EOG · Option chain

EOG Option Chain

Every listed EOG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$145.96

Call open interest

42,548

Put open interest

18,485

Put/call (volume)

0.32

1,174 contracts changed hands across these expirations — 890 calls against 284 puts. Calls outtraded puts 3.13 to one.

Sep 11, 20266 days

call OI 909 · put OI 460

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.40 / 32.50	—	—	115	—	0.00 / 2.15	—	1
—	25.70 / 27.80	—	—	120	—	0.00 / 2.15	—	1
—	20.40 / 23.10	—	—	125	—	0.00 / 2.15	—	2
—	16.70 / 18.90	—	4	129	—	0.00 / 2.15	—	—
—	15.40 / 17.90	—	12	130	—	0.00 / 1.15	—	1
—	13.50 / 15.90	—	—	132	—	0.00 / 2.20	—	6
—	12.60 / 14.90	—	—	133	—	0.00 / 1.15	—	2
—	11.60 / 13.70	—	—	134	—	0.00 / 2.25	—	1
—	10.50 / 12.70	—	9	135	—	0.05 / 0.65	—	6
—	9.60 / 12.00	—	—	136	—	0.05 / 0.65	—	1
—	8.60 / 10.80	—	—	137	—	0.05 / 0.70	—	3
—	7.90 / 10.20	—	2	138	—	0.10 / 0.60	—	50
—	7.10 / 9.30	—	—	139	—	0.15 / 0.90	—	12
—	6.20 / 8.80	—	5	140	0.55	0.35 / 1.15	3	236
—	5.30 / 7.30	—	5	141	—	0.45 / 1.00	—	2
7.90	4.50 / 6.80	5	112	142	0.85	0.65 / 1.05	12	4
—	4.00 / 5.60	—	—	143	—	0.55 / 1.35	—	6
—	3.30 / 4.80	—	16	144	—	0.80 / 1.80	—	3
4.32	2.60 / 3.90	1	2	145	1.50	1.35 / 2.25	6	18
2.50	2.15 / 3.30	3	13	146	—	1.75 / 2.65	—	—
—	1.70 / 2.80	—	3	147	—	2.10 / 3.70	—	—
2.30	1.45 / 2.30	122	113	148	—	2.60 / 3.80	—	3
1.94	0.65 / 1.90	102	108	149	—	3.00 / 4.70	—	—
1.25	0.40 / 1.55	101	153	150	3.51	4.00 / 5.50	1	2
0.75	0.50 / 1.00	10	19	152.5	—	5.30 / 7.60	—	100
—	0.15 / 0.85	—	307	155	—	7.80 / 10.00	—	—
0.34	0.05 / 0.35	2	5	157.5	—	10.20 / 12.40	—	—
0.19	0.00 / 0.40	4	17	160	—	12.00 / 14.80	—	—
—	0.00 / 2.25	—	3	162.5	—	14.50 / 17.50	—	—
—	0.00 / 2.15	—	1	170	—	22.00 / 25.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 33,009 · put OI 11,775

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.80 / 37.90	—	132	110	—	0.00 / 2.15	—	1,171
—	30.70 / 32.80	—	76	115	—	0.00 / 2.15	—	944
—	25.40 / 28.20	—	231	120	0.05	0.00 / 0.50	1	1,080
—	20.80 / 23.30	—	147	125	0.10	0.00 / 0.45	20	1,237
—	15.90 / 17.70	—	8,714	130	0.20	0.10 / 0.35	28	4,240
—	11.30 / 13.90	—	1,576	135	0.51	0.30 / 0.60	2	1,058
—	7.50 / 9.80	—	—	139	0.85	0.55 / 1.85	4	23
9.09	6.80 / 8.90	2	1,613	140	1.05	0.50 / 1.45	4	748
—	6.40 / 8.80	—	1	141	1.25	0.85 / 1.80	10	4
—	5.70 / 7.50	—	77	142	—	1.30 / 2.75	—	2
6.70	4.90 / 7.20	1	—	143	—	1.25 / 2.45	—	19
—	4.60 / 5.40	—	81	144	—	1.50 / 3.30	—	54
5.00	3.70 / 5.10	2	1,184	145	2.52	2.85 / 3.10	4	831
4.72	2.85 / 4.70	1	85	146	—	2.65 / 3.90	—	25
4.18	2.75 / 4.20	3	133	147	—	3.10 / 4.20	—	1
3.20	2.50 / 3.60	7	45	148	—	3.50 / 4.80	—	59
3.52	1.45 / 3.10	4	67	149	—	3.50 / 6.20	—	3
2.45	1.70 / 2.60	10	3,321	150	—	4.10 / 6.20	—	106
1.93	0.50 / 2.20	2	48	152.5	—	5.50 / 8.60	—	—
0.90	0.70 / 1.15	84	4,663	155	—	7.90 / 10.00	—	167
1.00	0.05 / 0.95	1	25	157.5	—	10.40 / 12.10	—	—
0.32	0.20 / 0.40	273	8,600	160	—	12.10 / 15.00	—	3
0.25	0.05 / 0.60	4	1,004	162.5	—	14.50 / 17.10	—	—
0.19	0.00 / 0.35	4	499	165	—	17.00 / 19.90	—	—
—	0.00 / 2.35	—	2	167.5	—	19.50 / 22.10	—	—
—	0.00 / 2.25	—	574	170	—	22.60 / 24.50	—	—
—	0.00 / 1.10	—	55	175	—	27.00 / 29.70	—	—
0.36	0.00 / 0.40	1	56	180	—	32.00 / 34.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 304 · put OI 241

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.70 / 21.60	—	10	127	—	0.00 / 2.30	—	—
—	15.90 / 18.70	—	—	130	0.30	0.05 / 0.95	4	18
—	14.90 / 17.40	—	—	131	0.41	0.10 / 1.10	1	2
—	14.10 / 16.40	—	—	132	—	0.05 / 1.25	—	15
—	11.30 / 13.70	—	15	135	—	0.35 / 1.20	—	1
—	10.10 / 13.50	—	—	136	—	0.30 / 1.75	—	1
—	9.70 / 12.20	—	—	137	—	0.35 / 2.10	—	1
—	8.80 / 11.50	—	1	138	—	0.75 / 2.80	—	—
—	7.40 / 10.00	—	8	140	—	0.45 / 3.10	—	10
—	7.10 / 9.20	—	—	141	—	1.65 / 3.40	—	42
—	6.30 / 8.00	—	1	142	—	1.60 / 2.80	—	6
—	5.70 / 7.30	—	1	143	—	2.00 / 3.20	—	—
5.80	4.60 / 6.50	1	7	145	—	2.90 / 4.90	—	1
—	4.20 / 5.80	—	—	146	—	3.20 / 5.30	—	41
—	3.60 / 5.00	—	151	147	3.86	3.80 / 5.30	2	2
4.28	2.50 / 4.60	15	7	148	—	3.60 / 6.40	—	—
—	2.05 / 4.10	—	1	149	—	4.80 / 6.50	—	—
—	2.70 / 3.40	—	36	150	—	4.90 / 7.30	—	1
2.60	1.05 / 2.85	1	34	152.5	—	6.80 / 9.20	—	—
—	0.50 / 2.20	—	6	155	—	8.80 / 10.60	—	100
—	0.75 / 1.70	—	1	157.5	—	10.20 / 13.10	—	—
—	0.10 / 1.30	—	3	160	—	12.30 / 15.50	—	—
—	0.05 / 1.60	—	3	162.5	—	15.10 / 17.70	—	—
—	0.15 / 0.85	—	13	165	—	17.40 / 20.00	—	—
—	0.05 / 0.65	—	6	167.5	—	19.50 / 22.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 131 · put OI 224

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.80 / 20.00	—	—	129	—	0.05 / 1.10	—	1
—	15.90 / 19.10	—	—	130	—	0.15 / 1.85	—	21
—	15.20 / 18.10	—	—	131	—	0.20 / 1.10	—	1
—	14.50 / 17.20	—	—	132	—	0.15 / 1.25	—	2
—	13.20 / 16.30	—	—	133	—	0.50 / 1.15	—	1
—	11.80 / 15.70	—	—	134	—	0.30 / 1.80	—	1
—	11.60 / 14.90	—	—	135	—	0.70 / 1.80	—	20
—	10.50 / 14.00	—	—	136	—	0.60 / 2.65	—	3
—	9.80 / 12.90	—	—	137	—	0.50 / 2.55	—	4
—	9.10 / 12.20	—	—	138	—	1.10 / 2.20	—	2
—	8.60 / 11.40	—	—	139	—	1.50 / 3.40	—	41
—	7.80 / 10.40	—	56	140	—	0.95 / 3.30	—	3
—	7.20 / 10.00	—	3	141	—	1.20 / 3.90	—	1
—	6.70 / 9.00	—	—	142	—	2.25 / 3.50	—	5
—	6.20 / 8.10	—	3	143	—	2.75 / 4.40	—	5
—	5.00 / 6.90	—	2	145	—	3.50 / 5.60	—	6
—	3.30 / 5.60	—	8	148	—	4.90 / 6.10	—	3
—	3.50 / 5.00	—	6	149	—	5.50 / 7.00	—	1
4.92	2.45 / 4.90	2	5	150	—	5.40 / 7.50	—	1
—	1.40 / 3.60	—	14	152.5	—	7.00 / 9.20	—	2
—	0.95 / 3.50	—	4	155	—	8.80 / 11.70	—	100
—	0.95 / 2.30	—	3	157.5	—	10.80 / 13.80	—	—
—	0.40 / 1.80	—	2	160	—	12.90 / 15.80	—	—
—	0.15 / 1.35	—	1	162.5	—	14.70 / 18.50	—	—
—	0.20 / 2.05	—	5	165	—	17.40 / 20.20	—	—
—	0.10 / 0.95	—	1	167.5	—	19.80 / 22.80	—	—
—	0.00 / 0.95	—	16	170	—	22.20 / 25.20	—	—
—	0.00 / 2.30	—	2	180	—	32.00 / 35.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 18 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 19.50	—	1	130	0.35	0.35 / 1.05	1	1
—	15.10 / 18.40	—	—	131	—	0.20 / 1.85	—	1
—	14.70 / 17.50	—	—	132	0.85	0.30 / 1.85	2	—
—	13.60 / 16.50	—	—	133	1.00	0.10 / 2.40	2	—
—	11.90 / 15.00	—	—	135	—	0.75 / 1.95	—	3
—	10.90 / 14.20	—	—	136	—	0.70 / 2.85	—	15
—	10.30 / 13.50	—	—	137	—	0.60 / 2.50	—	2
—	8.50 / 11.20	—	—	140	2.34	1.65 / 3.70	2	2
—	7.70 / 10.30	—	—	141	2.59	2.45 / 4.60	2	2
—	7.60 / 8.90	—	1	142	—	2.90 / 4.60	—	—
—	6.20 / 8.40	—	—	144	—	3.60 / 5.90	—	1
—	4.70 / 7.80	—	—	146	4.60	4.20 / 6.80	1	—
5.60	3.80 / 6.30	2	—	148	—	5.10 / 7.00	—	—
—	2.95 / 4.90	—	1	150	—	5.90 / 8.80	—	—
—	2.30 / 4.30	—	3	152.5	—	8.20 / 9.80	—	—
—	0.85 / 2.90	—	1	157.5	—	11.20 / 14.30	—	—
—	1.25 / 2.35	—	11	160	—	13.20 / 16.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,177 · put OI 5,758

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.80 / 38.30	—	28	110	—	0.00 / 0.25	—	286
—	30.60 / 33.10	—	15	115	—	0.00 / 2.25	—	136
27.30	26.00 / 28.00	5	43	120	—	0.00 / 0.50	—	264
—	21.40 / 23.90	—	173	125	0.65	0.60 / 0.70	26	838
—	16.40 / 19.70	—	188	130	1.20	1.00 / 1.35	37	1,759
—	13.10 / 15.20	—	366	135	1.95	1.25 / 2.50	71	1,758
10.68	9.50 / 10.60	1	585	140	3.03	2.95 / 3.90	31	226
7.50	6.40 / 7.50	30	178	145	5.00	5.60 / 6.20	6	271
4.70	4.10 / 5.40	37	831	150	7.05	7.50 / 8.90	1	95
3.50	2.80 / 3.80	5	883	155	—	10.60 / 12.40	—	102
1.96	1.65 / 1.90	33	3,450	160	—	14.60 / 16.30	—	10
1.25	0.55 / 1.40	7	578	165	—	18.60 / 20.80	—	10
1.00	0.35 / 0.95	2	257	170	—	23.00 / 25.20	—	3
—	0.20 / 0.60	—	493	175	—	28.10 / 30.20	—	—
—	0.00 / 2.50	—	109	180	—	32.60 / 35.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EOG

EOG options score EOG gamma walls EOG max pain EOG IV rank EOG put/call ratio EOG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.