EPAM · Option chain

EPAM Option Chain

Every listed EPAM strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$119.88

Call open interest

4,411

Put open interest

4,417

Put/call (volume)

1.32

526 contracts changed hands across these expirations — 227 calls against 299 puts. Puts outtraded calls 1.32 to one.

Sep 18, 202613 days

call OI 854 · put OI 518

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.30 / 32.20	—	92	90	—	0.00 / 1.90	—	64
—	24.20 / 26.90	—	7	95	0.16	0.15 / 0.45	1	85
20.10	19.20 / 22.10	2	74	100	—	0.00 / 0.70	—	99
15.80	15.00 / 17.00	3	30	105	0.40	0.00 / 0.95	42	80
11.65	10.00 / 12.70	3	210	110	1.10	0.25 / 2.20	5	134
7.00	6.60 / 8.60	2	42	115	2.30	1.65 / 2.60	1	17
5.00	2.60 / 4.70	8	147	120	4.00	2.40 / 4.60	4	28
2.65	1.90 / 4.50	7	87	125	—	6.40 / 7.70	—	3
1.15	0.15 / 1.50	1	109	130	—	9.00 / 12.70	—	8
0.61	0.00 / 0.95	1	23	135	—	13.80 / 16.60	—	—
—	0.00 / 0.95	—	7	140	—	18.50 / 21.20	—	—
—	0.05 / 0.30	—	26	145	—	23.60 / 26.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,069 · put OI 663

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 33.10	—	13	90	—	0.00 / 2.90	—	131
26.20	24.50 / 28.30	1	35	95	—	0.40 / 1.35	—	62
21.70	20.60 / 23.50	1	73	100	1.48	0.55 / 1.65	2	132
18.20	16.20 / 19.10	1	237	105	1.90	0.85 / 3.20	42	59
14.00	11.80 / 15.10	9	170	110	3.30	1.50 / 3.60	11	92
10.90	9.60 / 12.10	49	145	115	4.60	2.70 / 6.70	61	77
7.71	6.10 / 8.60	54	993	120	8.00	5.10 / 8.90	1	70
6.00	4.50 / 6.20	12	234	125	9.90	7.80 / 10.50	4	21
4.13	2.05 / 6.00	4	83	130	—	11.30 / 14.60	—	9
2.42	1.10 / 4.40	1	38	135	—	16.00 / 18.20	—	4
2.05	0.60 / 2.70	16	43	140	—	19.60 / 23.00	—	2
—	0.55 / 1.80	—	5	145	—	24.40 / 26.80	—	4
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 670 · put OI 993

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.80 / 35.40	—	73	90	—	1.55 / 3.40	—	193
—	28.50 / 31.50	—	136	95	3.30	2.45 / 4.40	1	139
26.30	25.50 / 27.60	23	61	100	—	3.90 / 5.20	—	20
22.50	22.00 / 23.70	6	36	105	—	4.40 / 7.90	—	17
19.60	18.80 / 21.20	3	143	110	7.70	6.20 / 8.50	6	36
14.85	16.10 / 18.40	1	44	115	—	8.40 / 11.80	—	73
14.10	13.60 / 14.80	1	63	120	—	11.00 / 14.20	—	297
11.77	11.40 / 12.80	1	22	125	14.84	13.10 / 16.10	1	9
—	8.40 / 11.90	—	20	130	—	17.40 / 20.30	—	182
—	6.50 / 9.40	—	9	135	—	21.10 / 22.50	—	2
6.90	6.40 / 7.30	10	60	140	—	24.10 / 26.60	—	19
—	3.80 / 7.80	—	3	145	—	28.10 / 30.10	—	6
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 787 · put OI 2,061

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
34.68	32.70 / 36.30	1	67	90	3.30	2.40 / 3.90	102	429
31.20	29.10 / 32.90	1	82	95	—	3.20 / 5.20	—	631
—	25.90 / 28.90	—	80	100	—	4.30 / 6.70	—	406
—	22.10 / 25.90	—	27	105	—	6.50 / 8.60	—	358
—	19.90 / 22.90	—	46	110	—	8.40 / 9.80	—	34
—	16.50 / 19.10	—	194	115	—	9.50 / 13.10	—	94
—	14.10 / 17.70	—	77	120	—	13.10 / 14.70	—	20
—	12.90 / 14.60	—	6	125	—	15.80 / 18.50	—	41
—	11.10 / 12.60	—	97	130	19.70	18.90 / 20.30	5	27
—	9.40 / 10.80	—	45	135	—	22.10 / 23.70	—	4
—	7.90 / 10.50	—	9	140	—	25.30 / 28.10	—	10
—	6.70 / 8.20	—	57	145	—	29.20 / 31.70	—	7
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 31 · put OI 182

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.50 / 40.40	—	—	90	6.21	4.60 / 6.70	5	—
—	30.20 / 33.90	—	—	100	9.41	8.20 / 9.60	5	7
—	27.10 / 30.70	—	7	105	—	10.10 / 12.60	—	—
—	24.50 / 27.50	—	4	110	—	12.10 / 15.00	—	166
—	22.00 / 25.00	—	4	115	—	13.70 / 17.20	—	5
—	19.50 / 22.60	—	8	120	—	17.10 / 19.40	—	3
17.50	17.20 / 21.00	5	2	125	—	20.00 / 22.50	—	—
—	14.10 / 17.10	—	2	135	—	26.20 / 28.70	—	1
—	12.60 / 15.40	—	4	140	—	29.00 / 32.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EPAM

EPAM options score EPAM gamma walls EPAM max pain EPAM IV rank EPAM put/call ratio EPAM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.