EPD · Option chain

EPD Option Chain

Every listed EPD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$39.17

Call open interest

79,154

Put open interest

17,738

Put/call (volume)

0.66

2,379 contracts changed hands across these expirations — 1,435 calls against 944 puts. Calls outtraded puts 1.52 to one.

Sep 11, 20266 days

call OI 903 · put OI 658

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.95 / 10.05	—	1	30	—	0.00 / 1.49	—	1
—	7.95 / 9.05	—	—	31	—	0.00 / 1.09	—	1
—	6.75 / 8.15	—	—	32	—	0.00 / 0.29	—	6
—	5.75 / 7.15	—	1	33	—	0.00 / 0.20	—	3
—	5.25 / 6.65	—	—	33.5	—	0.00 / 0.29	—	12
—	4.80 / 6.00	—	—	34	—	0.00 / 0.01	—	78
—	4.25 / 5.50	—	—	34.5	—	0.00 / 0.30	—	15
—	3.80 / 5.00	—	—	35	—	0.00 / 0.30	—	53
—	3.30 / 4.50	—	—	35.5	—	0.00 / 0.31	—	9
3.45	3.15 / 3.55	3	—	36	—	0.00 / 0.09	—	245
—	2.35 / 3.50	—	—	36.5	—	0.00 / 0.31	—	14
2.38	2.19 / 2.38	8	7	37	—	0.00 / 0.30	—	75
1.98	1.68 / 2.04	14	5	37.5	—	0.00 / 0.08	—	5
1.48	1.16 / 1.61	16	51	38	—	0.00 / 0.14	—	26
—	0.73 / 1.00	—	7	38.5	—	0.01 / 0.10	—	63
0.56	0.39 / 0.72	9	78	39	0.20	0.11 / 0.25	17	10
0.27	0.14 / 0.27	610	97	39.5	0.38	0.33 / 0.52	11	8
0.14	0.06 / 0.17	4	255	40	0.72	0.63 / 0.89	32	27
0.04	0.00 / 0.07	36	385	40.5	1.05	1.05 / 1.35	1	6
0.08	0.00 / 0.18	3	11	41	—	1.24 / 1.99	—	—
—	0.00 / 0.25	—	4	41.5	—	1.46 / 2.49	—	—
—	0.00 / 0.31	—	1	42	—	1.92 / 3.20	—	—
—	0.00 / 0.20	—	—	48	—	7.90 / 9.30	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 74,717 · put OI 14,293

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.75 / 10.15	—	3	30	—	0.00 / 0.15	—	2,492
—	7.75 / 9.15	—	—	31	—	0.00 / 0.01	—	72
—	6.75 / 8.15	—	31	32	—	0.00 / 0.01	—	1,266
—	5.75 / 7.20	—	235	33	—	0.00 / 0.21	—	198
—	5.25 / 6.70	—	—	33.5	—	0.00 / 0.31	—	11
—	4.75 / 6.05	—	53	34	—	0.00 / 0.32	—	174
—	4.35 / 5.55	—	—	34.5	—	0.00 / 0.33	—	23
—	4.05 / 4.80	—	27	35	0.03	0.02 / 0.05	12	2,293
—	3.35 / 4.55	—	—	35.5	—	0.00 / 0.33	—	6
3.41	3.20 / 3.80	2	259	36	0.03	0.02 / 0.13	26	2,659
—	2.42 / 3.55	—	—	36.5	—	0.00 / 0.30	—	3
2.50	2.22 / 2.59	14	6,343	37	0.05	0.04 / 0.07	2	4,198
—	1.66 / 2.40	—	1	37.5	0.13	0.01 / 0.10	1	30
—	1.18 / 1.69	—	4,258	38	—	0.08 / 0.28	—	599
1.23	0.92 / 1.31	10	12	38.5	—	0.05 / 0.35	—	42
0.76	0.55 / 0.82	23	6,105	39	—	0.22 / 0.45	—	149
0.47	0.27 / 0.70	1	266	39.5	—	0.34 / 0.65	—	8
0.20	0.12 / 0.21	115	12,179	40	—	0.65 / 0.99	—	50
—	0.04 / 0.20	—	5	40.5	—	0.81 / 1.55	—	—
0.06	0.02 / 0.09	13	16,205	41	—	1.25 / 2.00	—	—
—	0.00 / 0.23	—	2	41.5	—	1.74 / 2.49	—	—
—	0.00 / 0.11	—	27,275	42	—	2.10 / 3.05	—	—
—	0.00 / 0.05	—	842	43	—	2.92 / 4.20	—	—
—	0.00 / 0.30	—	122	44	—	3.90 / 5.20	—	—
—	0.00 / 0.04	—	404	45	—	4.90 / 6.15	—	—
—	0.00 / 0.03	—	22	46	—	5.90 / 7.30	—	—
—	0.00 / 0.02	—	68	47	—	6.90 / 8.30	—	—
—	0.00 / 0.01	—	—	48	—	7.90 / 9.30	—	20
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 307 · put OI 674

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.75 / 10.20	—	—	30	—	0.00 / 0.30	—	37
—	7.65 / 9.20	—	—	31	—	0.00 / 0.31	—	52
—	6.75 / 8.20	—	—	32	—	0.00 / 0.31	—	58
—	5.75 / 7.20	—	—	33	—	0.00 / 0.33	—	95
—	4.85 / 6.05	—	—	34	—	0.00 / 0.23	—	121
—	3.85 / 5.05	—	—	35	—	0.00 / 0.14	—	64
—	2.96 / 4.20	—	—	36	—	0.00 / 0.32	—	5
—	2.13 / 3.10	—	4	37	—	0.01 / 0.28	—	204
1.61	1.32 / 1.81	32	49	38	0.18	0.10 / 0.28	2	23
—	0.61 / 1.27	—	55	39	0.46	0.34 / 0.66	3	14
0.37	0.24 / 0.43	5	180	40	—	0.60 / 1.26	—	1
0.18	0.03 / 0.24	15	6	41	—	1.21 / 2.12	—	—
—	0.00 / 0.15	—	5	42	—	1.85 / 3.40	—	—
—	0.00 / 0.32	—	1	43	—	2.89 / 4.50	—	—
—	0.00 / 0.32	—	4	44	—	3.90 / 5.35	—	—
—	0.00 / 0.29	—	3	48	—	7.90 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 599 · put OI 850

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.25	—	—	30	—	0.00 / 0.31	—	154
—	7.60 / 9.25	—	—	31	—	0.00 / 0.32	—	65
—	6.75 / 8.25	—	—	32	—	0.00 / 0.23	—	71
—	5.80 / 7.30	—	—	33	0.03	0.01 / 0.13	122	137
—	4.85 / 6.10	—	—	34	0.03	0.01 / 0.14	118	94
—	3.95 / 5.10	—	—	35	0.03	0.01 / 0.15	22	87
—	3.00 / 4.20	—	—	36	—	0.00 / 0.22	—	15
—	2.36 / 3.15	—	—	37	—	0.06 / 0.22	—	159
1.68	1.42 / 1.86	2	108	38	0.24	0.17 / 0.30	165	64
—	0.71 / 1.39	—	67	39	0.51	0.19 / 0.79	6	2
0.42	0.23 / 0.58	6	265	40	—	0.60 / 1.31	—	2
—	0.01 / 0.30	—	142	41	—	1.25 / 2.10	—	—
—	0.00 / 0.27	—	2	42	—	1.91 / 3.55	—	—
—	0.00 / 0.32	—	15	45	—	4.90 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 65 · put OI 329

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.80 / 10.25	—	—	30	0.01	0.00 / 0.31	1	19
—	7.80 / 9.30	—	—	31	0.01	0.00 / 0.32	1	35
—	6.85 / 8.30	—	—	32	—	0.01 / 0.13	—	8
—	5.80 / 7.30	—	—	33	0.02	0.01 / 0.14	115	109
—	4.90 / 6.30	—	—	34	0.12	0.01 / 0.24	132	76
—	3.90 / 5.25	—	—	35	0.05	0.01 / 0.16	71	60
—	3.05 / 4.25	—	—	36	—	0.01 / 0.34	—	4
—	2.26 / 3.20	—	—	37	—	0.05 / 0.39	—	6
—	1.44 / 2.31	—	—	38	0.25	0.04 / 0.44	5	7
—	0.75 / 1.49	—	8	39	0.62	0.45 / 0.86	4	2
0.64	0.41 / 0.72	1	26	40	—	0.70 / 1.40	—	—
—	0.02 / 0.56	—	30	41	—	1.60 / 2.16	—	3
—	0.00 / 0.31	—	1	43	—	2.86 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,563 · put OI 934

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.85 / 9.30	—	—	31	—	0.00 / 0.09	—	16
—	6.85 / 8.30	—	—	32	—	0.01 / 0.14	—	19
—	5.95 / 7.30	—	—	33	0.06	0.01 / 0.06	4	61
—	4.95 / 6.30	—	—	34	0.04	0.01 / 0.16	44	33
—	4.10 / 5.30	—	—	35	0.05	0.04 / 0.17	10	133
3.73	3.25 / 4.15	1	—	36	—	0.04 / 0.27	—	—
—	2.50 / 3.15	—	8	37	—	0.16 / 0.26	—	141
2.00	1.53 / 2.38	3	38	38	0.36	0.25 / 0.43	2	210
1.11	0.89 / 1.21	55	270	39	0.68	0.52 / 0.73	15	320
0.63	0.48 / 0.69	89	864	40	—	1.00 / 1.49	—	1
0.34	0.22 / 0.33	243	1,292	41	—	1.45 / 2.20	—	—
0.21	0.01 / 0.21	2	53	42	—	2.14 / 3.20	—	—
0.10	0.00 / 0.14	100	38	43	—	2.84 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EPD

EPD options score EPD gamma walls EPD max pain EPD IV rank EPD put/call ratio EPD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.