EQIX · Option chain

EQIX Option Chain

Every listed EQIX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$1040.83

Call open interest

5,419

Put open interest

12,628

Put/call (volume)

0.39

284 contracts changed hands across these expirations — 205 calls against 79 puts. Calls outtraded puts 2.59 to one.

Sep 18, 202613 days

call OI 3,002 · put OI 4,677

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	247.90 / 256.20	—	—	790	—	0.00 / 3.60	—	11
—	238.40 / 246.20	—	2	800	—	0.00 / 3.40	—	2,668
—	228.40 / 235.90	—	1	810	—	0.00 / 3.20	—	3
205.10	218.00 / 226.00	2	—	820	—	0.00 / 5.10	—	3
—	208.70 / 215.80	—	—	830	—	0.00 / 3.60	—	3
—	197.80 / 206.80	—	1	840	—	0.00 / 3.60	—	140
—	188.70 / 196.50	—	—	850	—	0.00 / 1.25	—	31
—	178.70 / 186.50	—	—	860	—	0.00 / 1.10	—	6
—	168.70 / 176.70	—	—	870	—	0.00 / 0.90	—	14
—	158.80 / 166.70	—	1	880	—	0.00 / 0.95	—	8
—	149.00 / 156.80	—	—	890	—	0.00 / 1.25	—	121
—	139.00 / 147.00	—	—	900	—	0.00 / 1.40	—	117
—	129.10 / 137.00	—	1	910	—	0.00 / 1.55	—	108
—	119.00 / 127.00	—	—	920	—	0.00 / 2.45	—	49
—	109.80 / 116.30	—	7	930	—	0.00 / 5.70	—	83
—	100.20 / 107.40	—	9	940	—	0.00 / 2.45	—	27
—	91.10 / 97.00	—	4	950	3.50	0.20 / 4.40	1	173
—	81.80 / 88.60	—	85	960	4.30	1.25 / 6.80	1	35
—	72.70 / 79.60	—	10	970	4.10	1.90 / 6.60	4	10
—	63.90 / 69.80	—	41	980	8.05	2.45 / 7.30	3	65
—	55.40 / 61.30	—	19	990	9.70	3.60 / 9.40	7	71
42.30	47.50 / 54.70	1	43	1000	9.30	5.10 / 12.30	8	174
—	39.90 / 45.80	—	20	1010	20.50	7.50 / 13.70	1	15
35.40	32.70 / 38.90	18	45	1020	22.55	10.40 / 16.90	3	65
29.05	26.50 / 33.00	20	40	1030	28.35	13.80 / 20.50	1	188
—	20.10 / 27.00	—	51	1040	26.40	18.00 / 24.80	1	165
15.00	16.80 / 21.90	1	33	1050	—	23.60 / 29.70	—	175
—	11.00 / 17.50	—	201	1060	—	29.00 / 35.10	—	24
10.60	7.00 / 13.90	20	50	1070	—	35.10 / 41.60	—	60
7.20	4.00 / 11.30	3	64	1080	—	42.40 / 48.90	—	8
—	2.15 / 9.00	—	117	1090	—	50.40 / 57.10	—	18
1.85	1.35 / 7.90	51	184	1100	81.64	58.90 / 65.20	1	27
—	0.05 / 6.50	—	66	1110	—	68.20 / 74.60	—	8
—	0.55 / 4.60	—	156	1120	—	76.00 / 83.10	—	—
—	0.00 / 6.00	—	24	1130	—	86.00 / 93.50	—	4
—	0.00 / 2.95	—	96	1140	—	95.20 / 103.10	—	—
—	0.00 / 1.85	—	364	1150	—	105.50 / 112.90	—	—
—	0.00 / 1.55	—	61	1160	142.00	115.90 / 122.80	1	—
—	0.00 / 1.60	—	246	1170	152.00	125.90 / 132.90	3	—
—	0.00 / 5.40	—	91	1180	—	135.60 / 142.90	—	—
—	0.00 / 3.40	—	20	1190	—	146.00 / 153.70	—	—
—	0.00 / 5.30	—	246	1200	—	155.10 / 163.10	—	—
—	0.00 / 5.30	—	53	1210	—	165.50 / 174.00	—	—
—	0.00 / 5.20	—	6	1220	—	175.10 / 183.50	—	—
—	0.00 / 5.20	—	15	1230	—	185.10 / 193.10	—	—
—	0.00 / 5.20	—	12	1240	—	195.00 / 203.70	—	—
—	0.00 / 3.60	—	13	1250	—	205.10 / 214.00	—	—
—	0.00 / 3.80	—	250	1260	—	215.10 / 222.90	—	—
—	0.00 / 3.80	—	6	1270	—	225.10 / 232.90	—	—
—	0.00 / 4.00	—	231	1280	—	235.10 / 244.00	—	—
—	0.00 / 3.60	—	3	1290	—	245.00 / 253.60	—	—
—	0.00 / 10.00	—	14	1300	—	255.10 / 262.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 308 · put OI 542

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	231.50 / 239.80	—	—	810	—	0.00 / 5.70	—	1
—	192.60 / 201.00	—	—	850	—	0.00 / 6.40	—	2
—	183.40 / 191.40	—	—	860	—	0.00 / 6.70	—	1
—	174.00 / 181.20	—	—	870	—	0.30 / 7.00	—	6
—	164.30 / 171.90	—	2	880	4.60	1.65 / 7.50	2	4
—	155.60 / 162.70	—	—	890	5.40	2.60 / 7.90	2	14
—	146.90 / 153.60	—	—	900	6.20	2.90 / 8.50	1	20
—	137.70 / 144.60	—	1	910	7.50	3.60 / 9.50	1	10
—	128.80 / 136.00	—	—	920	9.80	3.90 / 10.80	1	13
—	120.10 / 127.00	—	—	930	9.70	5.60 / 12.10	6	89
—	111.40 / 118.40	—	—	940	—	6.30 / 13.50	—	13
—	103.00 / 109.90	—	—	950	15.80	7.80 / 15.00	1	20
—	94.80 / 101.60	—	—	960	13.20	9.30 / 16.80	1	19
—	86.80 / 93.70	—	—	970	—	11.20 / 18.70	—	224
—	79.10 / 85.80	—	—	980	23.00	13.40 / 20.70	1	6
—	71.60 / 78.20	—	—	990	—	16.20 / 22.90	—	7
—	64.40 / 70.90	—	1	1000	26.00	19.10 / 25.60	5	15
—	57.70 / 64.00	—	2	1010	—	22.20 / 28.70	—	7
—	51.30 / 57.50	—	—	1020	39.60	25.70 / 32.30	1	6
37.40	45.00 / 51.90	1	3	1030	43.55	29.70 / 36.40	1	7
38.00	39.50 / 46.40	1	19	1040	—	34.10 / 41.00	—	12
—	34.50 / 41.40	—	8	1050	—	39.10 / 46.00	—	8
—	29.80 / 36.70	—	6	1060	—	44.00 / 52.00	—	8
—	25.40 / 32.30	—	8	1070	—	49.00 / 57.10	—	9
—	21.00 / 28.10	—	23	1080	—	56.00 / 63.60	—	5
—	17.80 / 24.50	—	5	1090	—	62.80 / 69.30	—	5
13.00	14.60 / 21.30	1	24	1100	—	69.70 / 76.10	—	2
—	11.90 / 18.50	—	2	1110	—	77.10 / 83.50	—	5
13.13	11.00 / 14.00	1	91	1120	—	84.80 / 91.20	—	—
10.00	7.30 / 14.30	28	10	1130	—	92.90 / 99.40	—	1
—	5.60 / 11.10	—	2	1140	—	101.00 / 107.90	—	—
—	4.20 / 10.20	—	20	1150	—	109.00 / 117.80	—	1
—	2.00 / 11.00	—	43	1160	—	119.10 / 125.60	—	1
—	2.10 / 8.80	—	9	1170	—	128.40 / 134.70	—	1
—	0.50 / 10.00	—	1	1180	—	137.80 / 144.90	—	—
—	0.75 / 10.00	—	7	1190	—	146.00 / 154.80	—	—
—	0.20 / 7.20	—	3	1200	—	155.00 / 164.50	—	—
—	0.00 / 6.80	—	2	1210	—	165.00 / 174.30	—	—
—	0.00 / 4.20	—	6	1220	—	175.10 / 184.70	—	—
—	0.00 / 6.30	—	2	1230	—	185.00 / 194.10	—	—
—	0.00 / 6.00	—	4	1240	—	195.00 / 204.10	—	—
—	0.00 / 5.80	—	1	1260	—	215.00 / 224.10	—	—
—	0.00 / 5.60	—	1	1270	—	225.00 / 234.10	—	—
—	0.00 / 5.60	—	1	1280	—	235.00 / 244.10	—	—
—	0.00 / 1.00	—	1	1300	—	255.00 / 264.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 552 · put OI 5,419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	249.00 / 257.00	—	—	800	—	2.80 / 9.50	—	1
—	238.90 / 248.00	—	—	810	—	4.10 / 10.00	—	1
—	203.60 / 211.00	—	1	850	—	7.10 / 14.30	—	—
—	194.70 / 202.00	—	—	860	—	8.30 / 15.50	—	1
—	186.00 / 194.00	—	—	870	—	9.50 / 16.70	—	2
—	177.50 / 185.00	—	—	880	—	11.00 / 18.20	—	2
—	168.80 / 177.00	—	—	890	—	12.70 / 19.50	—	2
—	160.80 / 168.00	—	—	900	—	14.50 / 21.20	—	6
—	152.60 / 160.00	—	—	910	—	16.70 / 23.20	—	13
—	144.50 / 152.00	—	—	920	—	20.60 / 25.30	—	96
—	136.90 / 144.00	—	1	930	—	20.70 / 27.50	—	20
—	129.80 / 136.00	—	1	940	—	23.00 / 29.90	—	13
—	122.30 / 129.00	—	1	950	—	25.80 / 32.30	—	82
—	115.00 / 122.00	—	—	960	—	27.30 / 35.00	—	98
—	107.90 / 114.00	—	5	970	—	30.10 / 37.90	—	94
—	100.90 / 108.00	—	—	980	—	34.00 / 41.10	—	6
—	94.50 / 101.00	—	—	990	—	38.10 / 44.40	—	15
—	87.90 / 95.00	—	1	1000	46.10	43.40 / 48.20	1	4,755
—	81.80 / 88.80	—	2	1010	—	47.60 / 52.00	—	58
—	76.20 / 83.00	—	74	1020	60.50	51.60 / 56.10	1	13
—	70.60 / 77.00	—	—	1030	—	53.90 / 60.40	—	63
67.80	65.10 / 71.80	4	3	1040	63.00	58.40 / 65.10	1	3
—	59.90 / 66.60	—	15	1050	—	63.50 / 69.90	—	71
—	53.50 / 61.60	—	74	1060	—	67.00 / 75.70	—	2
—	50.00 / 56.90	—	18	1070	—	73.00 / 80.80	—	2
—	45.50 / 52.40	—	20	1080	—	78.00 / 86.90	—	—
—	41.30 / 48.20	—	2	1090	—	84.00 / 92.00	—	—
—	37.40 / 45.00	—	90	1100	—	90.00 / 98.00	—	—
—	33.00 / 40.60	—	1	1110	—	97.00 / 104.20	—	—
—	29.80 / 37.30	—	1	1120	—	104.00 / 110.90	—	—
—	26.00 / 34.30	—	1	1130	—	111.00 / 117.60	—	—
—	23.40 / 31.20	—	37	1140	—	118.00 / 124.40	—	—
21.00	21.00 / 28.50	20	26	1150	—	125.00 / 131.80	—	—
—	18.20 / 26.40	—	28	1160	—	133.00 / 139.60	—	—
—	16.00 / 24.20	—	93	1170	—	140.00 / 147.30	—	—
—	14.30 / 22.10	—	1	1180	—	148.00 / 155.20	—	—
12.50	11.00 / 18.00	1	6	1200	—	165.00 / 171.70	—	—
—	7.60 / 15.40	—	43	1220	—	182.00 / 189.40	—	—
—	6.40 / 13.70	—	3	1230	—	191.00 / 197.80	—	—
—	4.20 / 10.90	—	3	1250	—	208.00 / 216.20	—	—
—	1.70 / 8.10	—	1	1300	—	255.00 / 264.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 857 · put OI 1,449

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	250.60 / 259.00	—	71	800	—	4.70 / 12.10	—	64
—	233.00 / 241.00	—	6	820	—	6.00 / 14.30	—	5
—	215.40 / 223.00	—	10	840	—	8.10 / 16.20	—	88
—	198.30 / 206.00	—	8	860	—	11.70 / 19.90	—	44
—	181.00 / 189.00	—	20	880	—	14.00 / 22.30	—	17
—	164.60 / 173.00	—	23	900	—	18.30 / 26.00	—	272
—	158.10 / 165.00	—	—	910	—	20.30 / 28.00	—	1
—	149.90 / 157.00	—	27	920	—	22.10 / 30.20	—	3
—	142.40 / 149.00	—	—	930	—	25.00 / 33.00	—	7
—	134.70 / 142.00	—	18	940	—	27.10 / 36.00	—	193
—	128.40 / 135.00	—	8	950	—	30.00 / 38.00	—	26
—	120.90 / 128.00	—	24	960	—	33.00 / 41.00	—	48
—	114.50 / 121.00	—	2	970	—	36.30 / 44.00	—	108
—	107.90 / 114.00	—	14	980	—	40.00 / 47.60	—	66
—	101.40 / 108.00	—	6	990	—	44.50 / 51.00	—	97
—	95.20 / 102.00	—	31	1000	—	49.30 / 55.00	—	202
—	90.10 / 96.00	—	7	1010	—	52.40 / 59.00	—	27
—	84.10 / 90.00	—	84	1020	64.55	58.30 / 63.00	1	13
—	78.60 / 85.00	—	7	1030	—	61.10 / 67.70	—	12
—	72.10 / 80.00	—	27	1040	—	64.30 / 73.00	—	93
—	67.60 / 74.00	—	4	1050	—	69.50 / 77.00	—	14
—	62.60 / 70.00	—	9	1060	—	75.00 / 83.00	—	5
—	57.90 / 65.00	—	22	1070	—	80.00 / 88.00	—	3
—	53.00 / 61.00	—	32	1080	—	85.20 / 94.00	—	22
—	49.20 / 57.00	—	16	1090	—	91.10 / 99.90	—	8
—	44.80 / 53.00	—	35	1100	—	97.00 / 105.60	—	1
—	42.20 / 49.00	—	13	1110	—	104.30 / 111.30	—	2
—	38.50 / 45.80	—	43	1120	121.95	110.50 / 117.80	1	4
—	35.00 / 42.40	—	24	1130	—	118.40 / 124.50	—	2
—	30.80 / 39.30	—	197	1140	—	123.00 / 131.20	—	—
—	28.10 / 37.00	—	10	1150	—	130.10 / 138.20	—	—
—	26.00 / 34.00	—	24	1160	—	138.00 / 146.00	—	—
—	22.90 / 32.00	—	3	1170	—	145.00 / 153.50	—	—
—	20.30 / 28.70	—	7	1180	—	153.00 / 161.20	—	—
—	20.10 / 26.80	—	5	1190	—	161.60 / 168.70	—	—
15.80	17.20 / 24.70	1	9	1200	—	169.50 / 176.20	—	—
—	13.40 / 19.90	—	2	1220	—	186.00 / 192.10	—	—
—	5.00 / 12.90	—	5	1280	—	238.00 / 246.10	—	—
—	4.00 / 11.00	—	2	1290	—	247.00 / 255.70	—	1
—	3.00 / 10.00	—	2	1300	—	257.00 / 264.90	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 321 · put OI 195

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	266.50 / 273.00	—	1	800	—	15.90 / 23.90	—	17
—	249.80 / 257.00	—	1	820	—	18.20 / 25.80	—	—
—	233.30 / 240.00	—	—	840	—	21.60 / 29.90	—	2
—	224.20 / 232.00	—	1	850	—	23.80 / 32.00	—	1
—	216.50 / 224.00	—	—	860	—	25.40 / 33.00	—	1
—	208.90 / 216.00	—	—	870	—	27.10 / 35.00	—	1
—	201.10 / 209.00	—	—	880	—	29.40 / 38.00	—	2
—	186.00 / 194.00	—	3	900	—	34.10 / 42.00	—	4
—	178.90 / 186.00	—	—	910	—	36.00 / 44.90	—	3
—	171.70 / 179.00	—	—	920	—	39.10 / 47.00	—	1
—	151.10 / 159.00	—	—	950	—	48.00 / 56.30	—	3
—	144.00 / 152.00	—	1	960	—	51.00 / 59.60	—	2
—	138.00 / 146.00	—	1	970	—	54.00 / 63.00	—	1
—	131.90 / 140.00	—	2	980	—	58.60 / 65.70	—	36
—	126.20 / 133.20	—	8	990	—	62.00 / 70.30	—	3
—	120.30 / 127.30	—	20	1000	—	66.00 / 74.30	—	5
—	114.60 / 121.60	—	11	1010	—	70.00 / 78.50	—	1
—	108.00 / 117.00	—	9	1020	—	74.10 / 82.90	—	2
107.50	103.20 / 111.30	1	15	1030	—	79.00 / 87.40	—	14
—	97.90 / 107.00	—	23	1040	—	84.20 / 91.00	—	3
—	97.00 / 101.00	—	8	1050	—	89.10 / 95.80	—	—
—	88.20 / 96.10	—	18	1060	104.50	94.10 / 102.00	1	25
—	83.60 / 91.70	—	19	1070	—	99.40 / 106.10	—	4
—	79.00 / 87.80	—	21	1080	—	104.20 / 113.40	—	16
—	74.80 / 82.30	—	17	1090	—	110.40 / 117.00	—	14
74.00	70.80 / 77.80	17	32	1100	123.10	116.20 / 123.40	15	23
—	66.60 / 73.10	—	12	1110	—	122.10 / 129.00	—	3
—	62.60 / 71.00	—	23	1120	—	128.00 / 136.90	—	—
—	59.00 / 67.80	—	17	1130	—	135.00 / 142.50	—	3
—	55.60 / 63.80	—	8	1140	—	141.00 / 149.00	—	2
—	52.30 / 59.90	—	4	1150	—	148.00 / 155.50	—	2
—	45.40 / 54.50	—	17	1170	—	162.00 / 169.20	—	1
—	43.10 / 50.60	—	6	1180	—	169.00 / 176.20	—	—
—	40.30 / 48.80	—	1	1190	—	176.00 / 183.40	—	—
—	37.00 / 46.10	—	8	1200	—	183.80 / 190.80	—	—
—	32.80 / 40.90	—	2	1220	—	199.00 / 206.50	—	—
—	28.00 / 36.80	—	1	1240	—	214.00 / 221.60	—	—
22.20	17.80 / 25.30	1	11	1300	—	265.00 / 271.20	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 379 · put OI 346

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	286.30 / 295.00	—	1	790	—	22.40 / 32.00	—	7
—	262.10 / 271.00	—	—	820	—	28.00 / 37.00	—	2
—	254.20 / 263.00	—	1	830	—	30.00 / 38.80	—	—
—	239.00 / 248.00	—	—	850	—	34.00 / 42.90	—	3
—	217.00 / 226.00	—	2	880	—	41.00 / 49.80	—	6
—	210.00 / 219.00	—	1	890	—	44.00 / 52.40	—	—
—	203.00 / 212.00	—	—	900	—	47.00 / 54.10	—	2
—	196.00 / 205.00	—	—	910	—	49.00 / 58.10	—	3
—	177.00 / 185.00	—	4	940	—	59.00 / 67.70	—	98
—	159.00 / 167.00	—	1	970	—	70.00 / 78.40	—	—
—	153.00 / 161.00	—	2	980	—	74.00 / 82.70	—	—
—	147.00 / 155.00	—	2	990	—	78.50 / 86.20	—	1
—	141.00 / 149.00	—	11	1000	—	82.00 / 91.00	—	2
—	136.90 / 144.00	—	15	1010	—	87.10 / 94.30	—	2
131.50	132.30 / 138.00	10	5	1020	—	91.60 / 98.80	—	3
—	126.30 / 133.00	—	15	1030	—	96.30 / 103.40	—	1
—	120.20 / 128.00	—	14	1040	—	100.00 / 108.90	—	—
—	115.20 / 124.00	—	63	1050	—	105.00 / 113.70	—	64
—	111.00 / 119.00	—	1	1060	—	110.00 / 118.70	—	3
—	106.00 / 114.00	—	—	1070	—	115.00 / 123.90	—	11
—	101.10 / 110.00	—	—	1080	—	121.00 / 129.60	—	8
—	97.80 / 104.90	—	—	1090	—	127.20 / 134.10	—	6
95.00	93.60 / 100.70	2	3	1100	—	132.70 / 139.70	—	7
—	89.40 / 96.60	—	2	1110	—	138.40 / 145.50	—	7
—	85.00 / 93.00	—	52	1120	—	144.00 / 152.40	—	10
—	81.00 / 89.00	—	7	1130	—	150.00 / 158.00	—	—
—	77.10 / 86.00	—	9	1140	—	156.00 / 164.20	—	—
—	74.00 / 82.00	—	30	1150	—	162.00 / 169.90	—	—
—	70.00 / 79.00	—	2	1160	—	169.00 / 177.40	—	—
—	67.00 / 76.00	—	4	1170	—	175.20 / 183.90	—	—
—	64.00 / 72.00	—	8	1180	—	182.10 / 191.00	—	—
—	61.00 / 69.00	—	102	1190	—	189.10 / 198.30	—	100
—	58.00 / 67.00	—	3	1200	—	196.10 / 205.00	—	—
—	52.40 / 61.00	—	9	1220	—	211.00 / 219.50	—	—
—	47.20 / 56.00	—	3	1240	—	226.00 / 234.70	—	—
—	42.60 / 51.00	—	7	1260	—	241.10 / 249.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EQIX

EQIX options score EQIX gamma walls EQIX max pain EQIX IV rank EQIX put/call ratio EQIX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.