ESTC · Option chain

ESTC Option Chain

Every listed ESTC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$96.13

Call open interest

14,183

Put open interest

5,581

Put/call (volume)

0.07

8,596 contracts changed hands across these expirations — 8,025 calls against 571 puts. Calls outtraded puts 14.05 to one.

Sep 18, 202613 days

call OI 7,318 · put OI 3,536

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.70 / 22.10	—	156	75	0.08	0.05 / 0.10	1	959
14.50	15.30 / 17.30	17	218	80	0.25	0.00 / 0.45	96	955
12.00	11.20 / 12.40	29	404	85	0.75	0.10 / 0.90	116	799
6.28	6.80 / 8.30	40	633	90	1.55	1.30 / 1.80	45	254
4.46	4.10 / 4.90	790	812	95	4.00	3.00 / 4.20	23	264
2.45	2.35 / 3.00	4,206	2,088	100	7.20	5.60 / 7.00	20	232
1.35	1.10 / 1.90	222	1,258	105	—	9.30 / 11.00	—	43
0.85	0.50 / 0.75	60	1,055	110	—	13.50 / 15.30	—	12
0.15	0.10 / 0.40	30	297	115	—	18.00 / 20.80	—	7
0.05	0.05 / 0.10	1,665	397	120	—	23.00 / 25.70	—	11
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 746 · put OI 1,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 22.90	—	5	75	0.70	0.25 / 0.90	2	42
—	16.20 / 18.50	—	80	80	1.21	0.75 / 1.70	2	387
—	12.20 / 14.50	—	59	85	2.13	0.70 / 3.10	8	386
9.82	9.50 / 10.50	41	100	90	3.60	2.40 / 3.70	32	176
6.90	6.70 / 7.70	52	76	95	5.70	4.90 / 6.80	7	63
5.00	4.70 / 5.20	304	241	100	—	7.20 / 9.30	—	22
3.00	2.90 / 4.00	11	82	105	11.90	11.30 / 12.60	1	3
2.02	1.60 / 2.85	6	53	110	—	15.00 / 16.90	—	—
1.35	1.15 / 1.60	30	13	115	—	19.20 / 21.70	—	—
—	0.65 / 1.65	—	37	120	—	23.70 / 26.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,132 · put OI 286

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.40	22.60 / 24.90	3	196	75	2.20	0.95 / 3.00	1	21
—	18.30 / 21.10	—	269	80	—	2.60 / 3.60	—	65
—	15.40 / 17.20	—	53	85	—	4.60 / 5.10	—	12
13.42	13.20 / 14.20	2	89	90	—	6.50 / 8.00	—	179
10.87	10.30 / 12.10	5	188	95	9.60	8.60 / 9.60	13	4
8.77	7.80 / 9.70	77	184	100	12.70	11.00 / 13.10	8	4
6.40	5.70 / 8.00	275	23	105	16.00	14.60 / 16.00	101	—
5.20	5.20 / 6.60	41	63	110	—	17.90 / 19.70	—	—
4.50	3.30 / 4.80	96	14	115	—	21.60 / 23.50	—	—
3.40	3.10 / 3.70	9	53	120	—	25.80 / 27.60	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,807 · put OI 255

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.00 / 26.20	—	255	75	3.50	2.45 / 3.90	6	59
—	20.30 / 22.70	—	185	80	5.10	4.30 / 4.80	8	56
—	17.40 / 19.40	—	164	85	—	6.10 / 6.40	—	109
—	14.80 / 16.00	—	1,070	90	9.10	7.90 / 9.30	5	13
—	11.50 / 13.50	—	98	95	—	10.30 / 11.00	—	5
—	9.30 / 11.80	—	238	100	14.00	12.10 / 13.80	14	12
7.40	8.40 / 9.20	9	14	105	—	16.20 / 17.70	—	—
—	6.80 / 7.50	—	192	110	—	19.50 / 21.20	—	1
—	5.60 / 6.30	—	36	115	—	23.10 / 24.80	—	—
—	3.70 / 5.20	—	555	120	—	26.30 / 28.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,747 · put OI 307

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.40 / 27.20	—	40	75	—	2.80 / 4.30	—	46
—	21.30 / 23.60	—	280	80	5.30	4.30 / 5.60	1	45
—	18.00 / 20.50	—	72	85	7.60	5.80 / 7.80	9	52
—	15.50 / 17.00	—	426	90	9.50	7.70 / 9.40	1	38
—	13.40 / 14.40	—	145	95	12.60	10.10 / 13.10	9	112
10.86	10.40 / 12.90	1	307	100	15.60	13.00 / 15.90	42	11
—	8.50 / 10.90	—	64	105	—	16.20 / 18.80	—	1
7.93	6.90 / 8.80	2	136	110	—	19.70 / 22.10	—	1
—	5.50 / 7.20	—	132	115	—	23.70 / 25.80	—	1
5.17	5.10 / 6.10	1	145	120	—	27.20 / 29.50	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 433 · put OI 118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.90 / 28.20	—	6	75	—	3.70 / 5.50	—	10
—	21.60 / 25.00	—	29	80	—	5.00 / 7.40	—	1
15.80	16.30 / 18.10	1	73	90	—	8.60 / 11.30	—	104
—	14.00 / 15.80	—	11	95	—	11.20 / 14.10	—	3
—	11.80 / 13.90	—	103	100	—	13.80 / 16.70	—	—
—	9.90 / 12.10	—	1	105	—	16.90 / 20.00	—	—
—	8.20 / 10.30	—	210	110	—	20.40 / 23.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ESTC

ESTC options score ESTC gamma walls ESTC max pain ESTC IV rank ESTC put/call ratio ESTC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.