ETR · Option chain

ETR Option Chain

Every listed ETR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$107.78

Call open interest

11,359

Put open interest

1,872

Put/call (volume)

0.03

344 contracts changed hands across these expirations — 334 calls against 10 puts. Calls outtraded puts 33.40 to one.

Sep 18, 202613 days

call OI 7,403 · put OI 780

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 24.90	—	—	85	—	0.00 / 2.15	—	11
—	17.20 / 19.60	—	5	90	—	0.00 / 1.50	—	151
—	11.50 / 15.00	—	20	95	—	0.00 / 1.15	—	70
—	7.00 / 9.30	—	34	100	—	0.15 / 0.30	—	181
3.60	2.95 / 4.30	17	101	105	0.50	0.00 / 1.90	10	84
0.85	0.00 / 1.35	3	626	110	—	1.40 / 3.70	—	274
0.15	0.10 / 0.15	1	873	115	—	6.20 / 8.70	—	9
—	0.00 / 0.50	—	1,331	120	—	11.00 / 13.60	—	—
0.14	0.00 / 0.50	105	3,015	125	—	15.30 / 18.60	—	—
—	0.00 / 1.35	—	1,398	130	—	20.20 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,978 · put OI 77

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 20.40	—	—	90	—	0.00 / 2.35	—	41
—	7.70 / 10.20	—	—	100	—	0.00 / 1.95	—	1
4.57	3.90 / 5.90	10	13	105	—	0.20 / 2.30	—	20
2.30	1.50 / 2.95	29	1,524	110	—	2.90 / 4.50	—	15
1.00	0.25 / 1.05	10	441	115	—	6.40 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 787 · put OI 403

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.80 / 25.60	—	—	85	—	0.00 / 1.25	—	2
—	17.00 / 20.90	—	—	90	—	0.00 / 2.70	—	5
—	12.60 / 16.40	—	10	95	—	0.00 / 3.20	—	27
—	8.80 / 11.30	—	25	100	—	0.30 / 2.85	—	218
—	4.70 / 7.20	—	20	105	—	1.35 / 4.30	—	72
—	1.85 / 4.90	—	172	110	—	3.70 / 6.80	—	57
—	0.15 / 2.70	—	182	115	—	7.20 / 9.80	—	19
0.85	0.50 / 1.05	31	264	120	—	11.10 / 14.20	—	3
—	0.00 / 1.00	—	84	125	—	15.20 / 19.00	—	—
—	0.00 / 1.35	—	30	130	—	20.20 / 24.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 307 · put OI 132

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.70 / 21.30	—	1	90	—	0.00 / 3.10	—	—
—	13.10 / 16.80	—	2	95	—	0.05 / 3.40	—	13
—	9.30 / 12.00	—	3	100	—	0.65 / 3.40	—	10
—	5.20 / 8.20	—	22	105	—	2.50 / 4.90	—	62
—	2.60 / 5.50	—	109	110	—	4.40 / 7.50	—	34
2.37	1.60 / 2.90	1	32	115	—	7.60 / 10.20	—	12
—	0.00 / 2.15	—	81	120	—	11.60 / 13.80	—	1
—	0.00 / 2.60	—	39	125	—	15.20 / 18.90	—	—
—	0.00 / 2.35	—	18	130	—	20.20 / 24.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 862 · put OI 449

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.30 / 26.20	—	16	85	—	0.40 / 0.95	—	16
—	17.80 / 21.60	—	20	90	—	0.00 / 3.20	—	21
—	14.00 / 16.50	—	64	95	—	1.40 / 3.50	—	55
—	10.00 / 12.20	—	65	100	—	2.25 / 3.20	—	88
7.57	6.10 / 8.90	10	105	105	—	2.65 / 5.00	—	114
4.83	3.80 / 6.30	10	110	110	—	5.10 / 7.60	—	41
—	1.40 / 4.30	—	137	115	—	8.10 / 10.60	—	96
—	1.10 / 2.75	—	194	120	—	11.90 / 14.00	—	16
1.09	0.30 / 1.75	105	115	125	—	16.10 / 18.40	—	2
—	0.00 / 2.80	—	36	130	—	20.30 / 24.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 22 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.40 / 26.80	—	—	85	—	0.00 / 3.20	—	10
—	18.70 / 21.80	—	11	90	—	0.15 / 3.70	—	20
—	14.80 / 17.80	—	1	95	—	1.00 / 4.20	—	—
—	7.70 / 10.90	—	4	105	—	3.50 / 7.30	—	—
—	5.30 / 7.50	—	1	110	—	6.10 / 9.30	—	1
4.25	2.90 / 6.00	2	1	115	—	9.20 / 12.00	—	—
—	0.10 / 3.80	—	2	125	—	16.20 / 19.40	—	—
—	0.00 / 3.20	—	2	130	—	20.40 / 24.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ETR

ETR options score ETR gamma walls ETR max pain ETR IV rank ETR put/call ratio ETR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.