FANG · Option chain

FANG Option Chain

Every listed FANG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$202.94

Call open interest

35,700

Put open interest

17,635

Put/call (volume)

0.64

2,912 contracts changed hands across these expirations — 1,778 calls against 1,134 puts. Calls outtraded puts 1.57 to one.

Sep 18, 202613 days

call OI 9,894 · put OI 9,102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.30 / 50.00	—	4	155	—	0.00 / 0.10	—	387
—	41.40 / 45.30	—	99	160	—	0.00 / 1.75	—	578
—	36.40 / 40.20	—	69	165	—	0.00 / 1.15	—	355
—	32.00 / 35.50	—	305	170	0.15	0.10 / 0.25	3	895
28.40	26.60 / 30.50	2	217	175	0.25	0.20 / 0.35	20	357
23.40	21.80 / 25.80	2	504	180	0.47	0.05 / 0.95	8	2,709
18.00	17.30 / 19.70	7	186	185	0.67	0.55 / 0.80	7	496
14.50	13.00 / 16.00	628	718	190	1.25	1.00 / 1.65	1,028	1,599
—	8.30 / 12.40	—	608	195	2.21	1.85 / 3.20	2	575
7.03	6.40 / 8.90	57	1,740	200	3.73	2.55 / 4.10	7	643
2.56	2.60 / 3.10	22	1,438	210	9.10	7.20 / 11.40	3	286
0.85	0.75 / 1.00	10	1,567	220	—	15.60 / 19.60	—	220
0.25	0.00 / 0.85	2	1,292	230	—	25.40 / 29.00	—	2
—	0.05 / 0.50	—	763	240	—	35.00 / 38.90	—	—
—	0.00 / 0.15	—	384	250	—	45.00 / 48.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 757 · put OI 576

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.00 / 50.90	—	—	155	—	0.00 / 0.95	—	9
—	42.20 / 46.20	—	—	160	—	0.00 / 0.55	—	3
—	37.40 / 41.20	—	—	165	0.57	0.30 / 1.05	2	101
—	33.30 / 36.60	—	1	170	—	0.80 / 1.10	—	24
—	28.10 / 32.00	—	—	175	1.25	0.50 / 2.00	5	58
—	23.90 / 27.90	—	2	180	—	1.15 / 2.90	—	66
—	19.70 / 22.80	—	2	185	2.80	1.50 / 4.20	5	17
—	16.70 / 19.80	—	8	190	3.65	2.05 / 4.20	1	25
—	12.30 / 16.30	—	9	195	5.70	3.50 / 7.70	1	5
11.46	10.50 / 12.80	3	65	200	—	7.00 / 8.00	—	24
6.79	6.20 / 7.60	8	72	210	—	11.00 / 14.80	—	57
3.55	3.30 / 4.20	84	243	220	—	17.90 / 21.80	—	100
1.75	1.60 / 2.95	6	75	230	—	26.20 / 30.20	—	77
—	0.00 / 2.10	—	235	240	—	35.40 / 38.80	—	1
—	0.20 / 1.40	—	45	250	—	45.20 / 48.90	—	9
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,973 · put OI 2,227

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.40 / 52.20	—	10	155	—	0.95 / 2.10	—	1,046
—	44.00 / 47.90	—	95	160	1.95	1.45 / 2.20	11	84
—	39.60 / 43.10	—	59	165	—	2.35 / 3.00	—	38
—	35.50 / 39.20	—	28	170	3.30	2.80 / 4.40	4	160
33.88	31.30 / 34.80	1	36	175	4.25	3.60 / 4.60	13	47
—	27.60 / 31.00	—	41	180	—	4.40 / 7.10	—	138
26.40	24.00 / 27.50	1	87	185	—	6.40 / 7.80	—	211
—	21.70 / 24.20	—	231	190	—	7.80 / 10.70	—	184
19.69	17.90 / 21.20	2	973	195	—	8.80 / 11.60	—	47
17.07	15.60 / 19.10	2	483	200	12.90	11.00 / 14.80	1	157
—	11.50 / 14.30	—	443	210	—	16.90 / 19.60	—	108
8.87	8.10 / 10.60	26	1,226	220	—	22.80 / 26.60	—	5
—	4.50 / 8.00	—	1,086	230	—	30.40 / 33.50	—	2
—	3.50 / 5.90	—	69	240	—	38.50 / 42.20	—	—
—	1.60 / 4.40	—	106	250	—	47.20 / 50.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 13,807 · put OI 3,153

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.50 / 53.50	—	88	155	—	1.25 / 2.95	—	186
47.55	45.20 / 48.60	1	151	160	—	2.50 / 4.10	—	640
—	41.00 / 44.90	—	87	165	3.49	3.10 / 3.90	5	141
—	37.40 / 40.90	—	2,258	170	4.40	3.30 / 6.00	3	186
—	33.60 / 36.60	—	799	175	—	4.80 / 7.00	—	263
—	29.40 / 32.70	—	256	180	—	5.70 / 7.90	—	395
—	25.90 / 30.00	—	251	185	—	7.60 / 9.00	—	114
—	23.50 / 25.90	—	485	190	—	8.20 / 12.20	—	111
—	20.80 / 23.90	—	251	195	—	11.20 / 12.90	—	86
19.00	17.10 / 21.10	1	1,357	200	14.20	13.00 / 15.50	1	922
—	13.50 / 15.30	—	680	210	—	17.50 / 20.90	—	56
10.82	10.40 / 12.60	5	4,546	220	—	24.60 / 26.90	—	32
7.99	7.10 / 8.60	29	751	230	—	31.60 / 35.00	—	11
—	4.00 / 7.40	—	1,419	240	—	39.40 / 42.30	—	10
3.80	2.55 / 5.70	10	428	250	—	47.90 / 51.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 3,749 · put OI 461

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.90 / 55.60	—	3	155	—	3.40 / 4.40	—	22
49.85	47.90 / 51.60	1	2	160	—	4.30 / 5.30	—	8
—	44.00 / 46.80	—	2	165	—	4.60 / 7.30	—	29
—	40.20 / 43.80	—	2	170	—	5.20 / 8.70	—	93
38.00	36.60 / 40.20	2	8	175	—	8.00 / 10.20	—	1
—	33.90 / 36.80	—	5	180	—	8.60 / 11.80	—	47
—	29.80 / 34.00	—	24	185	—	10.80 / 12.30	—	45
28.50	26.70 / 30.30	2	8	190	—	13.00 / 15.50	—	75
—	23.80 / 26.90	—	13	195	—	15.20 / 17.60	—	14
23.20	21.20 / 24.30	218	256	200	—	17.20 / 18.60	—	59
17.90	17.60 / 19.00	3	1,344	210	22.80	22.40 / 24.30	1	49
13.50	14.30 / 16.00	1	501	220	—	27.80 / 31.10	—	10
—	11.10 / 13.50	—	388	230	—	33.90 / 37.50	—	9
—	8.70 / 10.90	—	471	240	—	41.40 / 45.10	—	—
6.70	6.80 / 8.80	2	722	250	—	50.20 / 52.40	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 2,520 · put OI 2,116

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.80 / 58.50	—	—	155	—	5.90 / 7.00	—	354
—	51.00 / 54.90	—	4	160	—	5.90 / 9.60	—	298
—	48.20 / 51.30	—	5	165	8.67	8.20 / 9.30	3	11
—	44.60 / 47.80	—	6	170	—	8.50 / 12.50	—	884
—	41.30 / 44.50	—	16	175	—	9.90 / 13.70	—	124
—	37.40 / 41.00	—	15	180	—	12.00 / 15.50	—	54
—	35.20 / 38.00	—	39	185	—	14.70 / 17.50	—	278
—	31.60 / 35.50	—	48	190	—	15.90 / 19.50	—	22
—	29.70 / 32.50	—	25	195	—	18.00 / 21.50	—	26
—	27.00 / 30.00	—	414	200	—	20.40 / 23.90	—	50
—	22.40 / 25.50	—	126	210	—	25.70 / 29.50	—	5
—	18.30 / 21.50	—	228	220	—	31.40 / 34.90	—	10
—	15.40 / 18.40	—	1,007	230	—	38.00 / 41.20	—	—
13.20	12.00 / 15.50	640	273	240	—	44.60 / 48.50	—	—
—	10.40 / 13.00	—	314	250	—	52.40 / 55.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FANG

FANG options score FANG gamma walls FANG max pain FANG IV rank FANG put/call ratio FANG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.