FE · Option chain

FE Option Chain

Every listed FE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$47.04

Call open interest

27,048

Put open interest

11,634

Put/call (volume)

0.05

1,105 contracts changed hands across these expirations — 1,054 calls against 51 puts. Calls outtraded puts 20.67 to one.

Sep 18, 202613 days

call OI 14,875 · put OI 4,282

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 9.50	—	—	38	—	0.00 / 0.60	—	16
—	6.00 / 7.50	—	—	40	—	0.00 / 0.05	—	109
—	4.90 / 6.70	—	—	41	—	0.00 / 1.15	—	50
—	4.00 / 5.40	—	8	42	0.05	0.00 / 0.60	6	144
—	3.00 / 4.40	—	—	43	—	0.00 / 1.20	—	1
—	2.10 / 3.50	—	—	44	—	0.00 / 0.40	—	11
—	1.95 / 2.35	—	3,123	45	0.15	0.10 / 0.25	11	3,180
—	0.20 / 1.55	—	14	46	—	0.05 / 0.35	—	47
0.75	0.60 / 0.80	983	4,065	47	—	0.55 / 0.75	—	721
—	0.00 / 0.35	—	71	48	—	1.05 / 2.25	—	2
0.12	0.00 / 0.15	6	15	49	—	1.40 / 3.40	—	1
—	0.00 / 0.05	—	3,740	50	—	1.95 / 4.30	—	—
—	0.00 / 0.10	—	3,839	55	—	7.40 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,085 · put OI 394

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 7.50	—	2	40	—	0.00 / 0.60	—	16
—	5.10 / 6.60	—	2	41	0.15	0.00 / 0.75	1	93
—	4.30 / 5.60	—	19	42	—	0.05 / 0.70	—	88
—	3.40 / 4.80	—	—	43	0.32	0.00 / 0.55	2	33
—	2.30 / 4.80	—	—	44	0.35	0.20 / 0.40	31	47
—	2.10 / 2.90	—	19	45	—	0.15 / 0.55	—	32
—	1.55 / 2.30	—	78	46	—	0.15 / 0.80	—	15
1.38	0.70 / 1.45	4	116	47	—	0.05 / 1.20	—	19
0.85	0.45 / 0.95	3	91	48	—	0.45 / 3.40	—	22
0.30	0.05 / 0.60	2	56	49	—	1.90 / 3.50	—	12
0.25	0.15 / 0.40	5	497	50	—	2.80 / 4.40	—	17
—	0.00 / 0.10	—	205	55	—	6.60 / 10.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,474 · put OI 2,087

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 9.80	—	2	38	—	0.00 / 2.35	—	121
—	6.30 / 8.00	—	2	40	—	0.00 / 1.05	—	136
—	3.60 / 5.10	—	12	43	—	0.25 / 0.90	—	107
—	2.90 / 3.60	—	23	45	—	0.40 / 2.20	—	231
—	1.30 / 2.40	—	118	47	—	1.35 / 3.60	—	200
0.85	0.75 / 1.15	20	1,360	50	—	3.50 / 5.10	—	61
0.17	0.10 / 0.25	1	957	55	—	7.90 / 8.50	—	1,231
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,372 · put OI 4,837

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 10.80	—	—	37	—	0.00 / 1.00	—	4
—	8.20 / 9.90	—	21	38	—	0.10 / 1.35	—	55
—	6.50 / 8.20	—	73	40	—	0.10 / 1.15	—	142
—	5.40 / 7.20	—	3	41	—	0.05 / 1.15	—	13
—	4.80 / 6.40	—	277	42	—	0.00 / 1.20	—	104
—	4.00 / 5.40	—	4	43	—	0.40 / 2.35	—	—
—	2.75 / 5.60	—	2	44	—	0.40 / 1.75	—	1
3.67	3.30 / 3.80	8	196	45	—	1.25 / 1.60	—	3,042
—	1.65 / 3.20	—	12	46	—	1.05 / 2.80	—	9
2.60	2.20 / 2.90	1	2,204	47	—	1.55 / 3.70	—	64
—	0.55 / 2.20	—	26	48	—	1.50 / 3.50	—	93
1.50	0.15 / 1.65	3	516	49	—	2.00 / 4.60	—	60
1.09	0.95 / 1.20	18	648	50	—	3.70 / 4.20	—	1,233
—	0.20 / 0.40	—	4,390	55	—	7.90 / 9.40	—	17
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 242 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 8.40	—	3	40	—	0.30 / 1.25	—	26
—	2.80 / 5.00	—	98	45	—	1.10 / 2.25	—	1
—	0.70 / 2.00	—	65	50	—	4.00 / 5.40	—	3
—	0.00 / 1.00	—	76	55	—	7.80 / 9.70	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 0 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 8.50	—	—	40	—	0.10 / 2.95	—	1
—	3.30 / 4.90	—	—	45	—	1.75 / 2.80	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FE

FE options score FE gamma walls FE max pain FE IV rank FE put/call ratio FE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.