FORM · Option chain

FORM Option Chain

Every listed FORM strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$96.76

Call open interest

3,867

Put open interest

7,010

Put/call (volume)

0.90

97 contracts changed hands across these expirations — 51 calls against 46 puts. Calls outtraded puts 1.11 to one.

Sep 18, 202613 days

call OI 1,975 · put OI 4,537

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.00 / 23.80	—	—	75	—	0.00 / 0.95	—	2,200
—	15.60 / 18.70	—	3	80	—	0.10 / 0.80	—	82
—	11.60 / 13.80	—	12	85	1.20	0.45 / 1.65	5	205
—	8.20 / 9.70	—	12	90	2.56	1.55 / 3.00	3	594
5.80	5.40 / 6.40	1	50	95	4.42	3.40 / 4.80	2	311
3.65	3.20 / 4.60	13	219	100	7.47	5.80 / 8.30	1	135
2.29	1.65 / 3.00	1	150	105	12.10	9.60 / 11.30	1	97
1.30	0.80 / 2.05	2	497	110	15.36	13.60 / 15.70	3	180
0.55	0.45 / 0.80	4	65	115	—	17.40 / 20.80	—	430
—	0.05 / 0.70	—	967	120	24.35	22.40 / 25.50	2	303
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,364 · put OI 1,928

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 25.50	—	13	75	—	0.80 / 1.90	—	161
—	18.30 / 21.40	—	10	80	—	1.65 / 3.50	—	136
—	14.90 / 17.70	—	4	85	3.95	2.95 / 4.30	7	262
—	11.60 / 14.40	—	10	90	—	4.90 / 6.90	—	93
—	9.50 / 11.60	—	214	95	—	7.10 / 9.30	—	43
—	7.70 / 8.20	—	343	100	12.52	10.40 / 12.10	2	640
—	4.90 / 7.30	—	226	105	14.00	13.30 / 14.80	1	154
4.60	3.20 / 5.80	1	73	110	—	15.60 / 18.80	—	261
3.55	2.25 / 4.60	1	353	115	—	19.80 / 23.20	—	20
2.57	2.15 / 3.70	3	118	120	26.00	23.60 / 27.40	2	158
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 379 · put OI 416

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.80 / 30.60	—	9	75	—	6.30 / 8.10	—	76
—	25.10 / 28.60	—	11	80	9.60	7.70 / 10.00	8	56
21.95	22.00 / 24.70	1	12	85	11.85	10.00 / 12.20	2	88
19.51	19.60 / 23.20	1	30	90	14.60	12.40 / 14.80	1	52
18.40	17.90 / 20.80	1	7	95	—	15.30 / 17.60	—	8
16.45	15.70 / 17.80	1	67	100	—	17.80 / 20.70	—	40
15.00	14.30 / 16.30	6	15	105	—	21.30 / 24.00	—	32
13.60	12.40 / 14.20	11	62	110	—	24.00 / 27.30	—	22
11.20	10.80 / 13.70	1	52	115	—	27.50 / 31.00	—	18
—	9.50 / 11.40	—	114	120	—	31.60 / 34.60	—	24
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 2 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.00 / 34.00	—	1	80	—	12.10 / 15.00	—	8
—	28.10 / 31.70	—	—	85	—	14.40 / 17.60	—	5
—	26.10 / 28.10	—	1	90	—	17.90 / 20.50	—	—
—	24.10 / 27.30	—	—	95	22.16	20.80 / 22.80	3	3
—	22.30 / 25.10	—	—	100	—	22.90 / 25.90	—	1
—	16.80 / 19.50	—	—	115	34.20	33.70 / 35.40	3	3
16.80	16.20 / 18.90	1	—	120	—	37.30 / 39.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 147 · put OI 109

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.00 / 48.50	—	27	75	—	18.00 / 22.50	—	1
—	42.00 / 46.50	—	2	80	—	21.30 / 24.30	—	17
40.00	40.00 / 44.50	1	5	85	—	23.50 / 27.50	—	8
—	38.00 / 43.00	—	17	90	—	27.10 / 30.40	—	12
—	36.50 / 41.50	—	5	95	—	30.00 / 34.10	—	25
—	35.00 / 39.50	—	46	100	—	33.00 / 37.50	—	34
—	33.50 / 38.50	—	12	105	—	36.00 / 41.00	—	—
—	32.00 / 37.00	—	8	110	—	39.80 / 43.70	—	9
—	30.50 / 35.50	—	10	115	—	43.40 / 48.00	—	1
30.00	29.50 / 34.20	1	15	120	—	46.70 / 51.50	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FORM

FORM options score FORM gamma walls FORM max pain FORM IV rank FORM put/call ratio FORM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.