GDX · Option chain

GDX Option Chain

Every listed GDX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$101.49

Call open interest

301,383

Put open interest

347,157

Put/call (volume)

0.78

84,218 contracts changed hands across these expirations — 47,294 calls against 36,924 puts. Calls outtraded puts 1.28 to one.

Sep 11, 20266 days

call OI 34,148 · put OI 32,993

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 25.45	—	11	76.5	—	0.00 / 0.10	—	15
—	23.30 / 25.05	—	14	77	—	0.00 / 0.47	—	194
—	22.80 / 24.45	—	3	77.5	—	0.00 / 0.30	—	7
—	22.30 / 24.15	—	24	78	—	0.00 / 0.03	—	81
—	21.80 / 23.45	—	25	78.5	—	0.00 / 0.39	—	30
—	21.25 / 23.80	—	39	79	—	0.00 / 0.30	—	32
—	20.80 / 22.65	—	11	79.5	—	0.00 / 0.10	—	6
21.55	21.00 / 21.90	36	111	80	0.01	0.00 / 0.24	5	87
—	19.15 / 22.95	—	5	80.5	0.02	0.00 / 0.17	4	10
—	19.30 / 21.20	—	6	81	0.01	0.00 / 0.04	8	177
18.81	18.75 / 19.90	2	26	82	—	0.00 / 0.24	—	127
—	17.10 / 19.65	—	28	83	0.01	0.00 / 0.24	5	2,649
—	16.30 / 18.60	—	57	84	0.04	0.00 / 0.07	5	259
16.18	15.80 / 17.10	1	51	85	0.01	0.01 / 0.05	9	2,376
—	13.60 / 17.60	—	22	86	0.04	0.01 / 0.09	2	1,867
13.10	13.45 / 15.85	1	92	87	0.06	0.01 / 0.11	10	465
—	12.85 / 13.90	—	2,536	88	0.08	0.06 / 0.26	105	2,582
—	11.95 / 13.70	—	24	88.5	0.07	0.00 / 0.33	4	509
10.80	11.60 / 13.25	2	55	89	0.09	0.01 / 0.32	28	232
11.61	11.20 / 12.10	14	312	90	0.10	0.05 / 0.21	1,426	6,309
9.60	9.65 / 11.05	10	77	91	0.25	0.13 / 0.39	47	669
9.35	9.00 / 10.20	6	214	92	0.20	0.14 / 0.27	125	6,330
8.22	8.60 / 9.15	8	757	93	0.26	0.21 / 0.38	103	240
7.90	7.65 / 8.20	71	228	94	0.36	0.29 / 0.43	110	312
7.00	6.80 / 7.40	23	593	95	0.49	0.42 / 0.55	2,202	1,922
6.05	5.95 / 6.55	27	134	96	0.65	0.57 / 0.80	161	497
5.30	5.15 / 5.75	87	249	97	0.89	0.78 / 0.95	159	260
4.23	4.55 / 4.95	50	2,104	98	1.20	1.05 / 1.21	644	2,302
4.12	3.95 / 4.30	131	7,090	99	1.54	1.23 / 1.56	268	673
3.45	3.35 / 3.55	610	4,405	100	1.82	1.69 / 1.93	987	1,092
2.91	2.74 / 2.97	480	284	101	2.28	2.09 / 2.36	32	196
2.37	2.30 / 2.50	6,017	213	102	2.80	2.56 / 2.93	22	96
1.98	1.70 / 2.08	336	5,437	103	3.66	3.15 / 3.50	17	145
1.62	1.39 / 1.63	2,938	3,962	104	4.23	3.75 / 4.15	2	85
1.30	1.15 / 1.30	926	1,068	105	4.68	4.60 / 5.30	38	65
0.98	0.93 / 1.06	5,339	146	106	5.45	5.15 / 5.60	3	13
0.75	0.75 / 0.93	3,185	442	107	—	5.95 / 6.90	—	1
0.66	0.54 / 0.72	80	1,218	108	—	6.75 / 7.50	—	6
0.42	0.38 / 0.76	8	24	109	—	7.55 / 8.75	—	3
0.43	0.29 / 0.49	225	582	110	—	8.40 / 9.65	—	69
0.20	0.26 / 0.37	3	1,091	111	10.35	8.80 / 10.70	5	—
0.33	0.19 / 0.33	6	63	112	—	9.70 / 11.55	—	1
0.19	0.11 / 0.40	2	86	113	—	10.70 / 12.95	—	1
—	0.05 / 0.26	—	62	114	—	11.65 / 14.05	—	—
—	0.07 / 0.26	—	20	115	—	12.55 / 15.05	—	1
0.12	0.01 / 0.20	2	23	116	—	13.50 / 15.80	—	—
0.10	0.06 / 0.16	27	17	117	—	14.50 / 17.00	—	—
—	0.00 / 0.51	—	20	118	—	15.45 / 18.00	—	—
—	0.00 / 0.16	—	7	119	—	16.45 / 19.00	—	—
0.06	0.01 / 0.12	1	66	120	—	17.35 / 20.00	—	—
—	0.00 / 0.48	—	6	121	—	17.70 / 21.50	—	—
—	0.00 / 0.69	—	3	122	—	19.05 / 22.50	—	—
—	0.00 / 0.80	—	2	123	—	20.35 / 23.50	—	—
—	0.00 / 0.74	—	1	124	—	22.00 / 24.00	—	—
—	0.00 / 0.71	—	2	125	—	23.20 / 25.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 195,237 · put OI 230,700

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
24.65	23.45 / 25.10	1	2,228	77	—	0.03 / 0.08	—	751
22.16	22.40 / 24.00	3	2,192	78	0.05	0.02 / 0.12	18	1,833
—	21.85 / 23.00	—	4,900	79	0.05	0.03 / 0.25	3	789
21.50	21.45 / 21.90	513	14,735	80	0.08	0.06 / 0.14	6,550	66,246
20.35	19.80 / 21.20	2	435	81	—	0.05 / 0.12	—	338
18.94	18.70 / 20.05	14	3,121	82	0.11	0.09 / 0.17	1,316	3,337
18.70	18.60 / 19.00	11	631	83	0.09	0.00 / 0.19	58	2,872
17.35	17.40 / 18.20	3	2,302	84	0.11	0.06 / 0.19	12	1,725
16.77	16.50 / 16.90	18	10,601	85	0.15	0.12 / 0.20	579	31,565
13.83	15.40 / 16.25	1	3,725	86	0.19	0.10 / 0.25	33	2,229
14.62	14.45 / 15.20	11	460	87	0.24	0.18 / 0.28	9	2,056
13.38	13.25 / 14.40	13	1,508	88	0.28	0.20 / 0.44	156	8,764
12.38	12.50 / 13.30	6	470	89	0.35	0.32 / 0.80	113	5,041
12.05	11.95 / 12.40	115	12,253	90	0.44	0.40 / 0.48	2,736	40,547
11.20	11.05 / 11.50	10	1,752	91	0.49	0.49 / 0.79	39	2,646
9.80	10.20 / 10.50	7	1,061	92	0.65	0.61 / 0.72	324	5,696
9.00	9.25 / 9.70	11	571	93	0.82	0.75 / 0.91	105	7,141
8.35	8.35 / 8.90	16	2,735	94	1.02	0.88 / 1.17	149	1,830
8.00	7.65 / 8.05	3,168	9,451	95	1.23	1.21 / 1.38	5,308	11,067
7.10	7.00 / 7.20	310	1,699	96	1.45	1.36 / 1.54	122	4,012
6.19	6.25 / 6.60	60	1,612	97	1.68	1.57 / 1.82	303	2,403
5.80	5.50 / 5.90	250	7,818	98	2.10	1.64 / 2.17	170	2,976
4.68	5.00 / 5.25	36	544	99	2.33	2.33 / 3.05	683	5,943
4.50	4.45 / 4.55	2,489	24,565	100	2.85	2.81 / 3.25	954	10,824
4.02	3.90 / 4.55	174	1,193	101	3.49	3.20 / 3.40	135	433
3.51	3.00 / 3.60	69	774	102	3.80	3.65 / 3.90	31	1,141
3.05	2.80 / 3.70	2,849	4,322	103	4.80	4.20 / 5.30	9	389
2.65	2.45 / 2.76	80	2,040	104	5.18	4.80 / 5.10	23	4,922
2.23	2.13 / 2.43	1,710	8,133	105	5.55	5.45 / 5.75	16	263
1.97	1.75 / 2.15	194	1,325	106	7.50	6.10 / 6.55	1	33
1.57	1.54 / 1.78	115	3,903	107	7.13	6.80 / 7.10	4	90
1.31	1.34 / 1.52	58	5,457	108	7.98	7.55 / 8.15	1	9
1.18	1.15 / 1.30	24	768	109	—	8.35 / 9.05	—	1
1.04	0.86 / 1.10	3,567	17,063	110	—	9.10 / 9.90	—	627
0.90	0.65 / 1.04	21	1,470	111	—	9.95 / 10.75	—	13
0.60	0.67 / 0.83	17	346	112	—	10.80 / 11.60	—	6
0.55	0.54 / 0.74	23	217	113	—	11.70 / 12.45	—	3
0.43	0.47 / 0.73	1	556	114	—	12.60 / 13.40	—	12
0.47	0.40 / 0.53	112	19,607	115	14.39	13.55 / 14.30	4	102
0.40	0.32 / 0.41	5	123	116	—	14.35 / 15.20	—	16
—	0.26 / 0.42	—	154	117	—	15.35 / 16.15	—	1
0.32	0.22 / 0.38	3	78	118	—	16.35 / 17.10	—	1
—	0.10 / 0.34	—	48	119	—	17.30 / 17.90	—	2
0.21	0.15 / 0.29	549	9,480	120	—	18.00 / 19.50	—	5
0.19	0.10 / 0.28	624	397	121	—	19.25 / 19.85	—	—
—	0.08 / 0.22	—	144	122	—	20.05 / 21.80	—	—
—	0.00 / 0.68	—	12	123	—	21.25 / 22.80	—	—
—	0.00 / 0.25	—	15	124	—	22.20 / 23.80	—	—
0.17	0.09 / 0.18	1	6,243	125	—	21.50 / 25.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 5,051 · put OI 6,612

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.25 / 26.05	—	16	77	—	0.00 / 0.22	—	44
—	23.00 / 25.55	—	13	77.5	—	0.01 / 0.17	—	56
—	22.55 / 25.05	—	8	78	—	0.00 / 0.43	—	34
—	22.00 / 24.60	—	8	78.5	—	0.00 / 0.24	—	47
—	21.30 / 24.20	—	1	79	—	0.00 / 0.25	—	17
—	20.35 / 24.40	—	6	79.5	—	0.00 / 0.26	—	37
20.92	20.90 / 22.20	1	16	80	0.13	0.00 / 0.38	1	93
—	20.10 / 22.40	—	3	80.5	0.18	0.00 / 0.23	1	16
—	18.85 / 22.25	—	4	81	0.17	0.01 / 0.22	1	25
—	18.90 / 21.45	—	19	81.5	—	0.00 / 0.32	—	14
18.38	18.50 / 20.95	1	3	82	0.25	0.01 / 0.26	1	51
—	18.10 / 19.90	—	4	82.5	—	0.09 / 0.38	—	8
—	18.10 / 19.90	—	32	83	—	0.12 / 0.42	—	17
—	17.20 / 19.50	—	9	83.5	0.29	0.02 / 0.32	1	12
—	17.05 / 18.95	—	20	84	0.25	0.15 / 0.32	17	45
—	16.20 / 18.45	—	14	84.5	0.33	0.21 / 0.42	1	18
—	16.20 / 17.55	—	18	85	0.34	0.21 / 0.39	4	1,055
—	15.70 / 17.60	—	8	85.5	0.36	0.22 / 0.42	2	20
—	15.25 / 16.45	—	14	86	0.37	0.30 / 0.45	2	303
—	15.00 / 16.65	—	6	86.5	0.41	0.21 / 0.48	13	26
—	14.45 / 15.55	—	6	87	0.45	0.28 / 0.50	299	238
—	14.05 / 15.70	—	7	87.5	—	0.40 / 0.63	—	95
—	13.75 / 14.70	—	37	88	0.57	0.45 / 0.61	55	463
—	13.20 / 14.80	—	6	88.5	0.59	0.54 / 0.66	3	39
11.70	12.95 / 13.65	2	80	89	0.75	0.56 / 0.70	15	80
11.90	12.15 / 12.80	5	553	90	0.81	0.68 / 0.85	120	869
—	11.20 / 11.95	—	55	91	0.95	0.82 / 1.05	4	164
9.45	10.40 / 11.10	1	38	92	1.14	0.98 / 1.18	62	350
—	9.45 / 10.30	—	34	93	1.37	1.14 / 1.44	42	649
—	8.80 / 9.55	—	70	94	1.53	1.36 / 1.66	30	88
8.01	8.05 / 8.75	2	152	95	1.74	1.65 / 1.86	159	301
7.40	7.40 / 8.05	7	39	96	2.17	1.88 / 2.22	7	112
6.00	6.70 / 7.35	14	62	97	2.32	2.19 / 2.53	13	102
6.35	6.35 / 6.70	21	31	98	2.80	2.57 / 2.89	1	35
5.82	5.65 / 6.00	9	132	99	3.28	3.00 / 3.20	136	72
4.89	5.05 / 5.45	42	162	100	3.60	3.35 / 3.65	22	473
4.35	4.60 / 4.90	26	36	101	4.50	3.20 / 5.00	2	46
4.27	4.05 / 4.40	158	92	102	5.02	4.30 / 4.95	1	45
3.55	3.70 / 3.95	4	342	103	5.42	4.90 / 5.30	18	77
3.15	3.25 / 3.60	107	67	104	5.95	5.45 / 5.85	13	53
2.75	2.74 / 3.20	110	695	105	—	6.05 / 6.55	—	119
2.61	2.38 / 2.84	12	147	106	—	6.75 / 7.10	—	39
2.19	2.22 / 2.62	126	118	107	—	7.40 / 7.95	—	2
1.93	1.79 / 2.20	29	185	108	—	8.10 / 8.80	—	2
1.71	1.62 / 1.94	10	215	109	—	8.85 / 9.45	—	3
1.63	1.48 / 1.70	141	524	110	—	9.60 / 10.40	—	126
1.39	1.25 / 1.56	5	66	111	—	10.40 / 11.25	—	1
1.30	1.10 / 1.41	7	40	112	—	11.25 / 12.25	—	4
1.12	0.95 / 1.25	20	52	113	—	12.05 / 12.95	—	5
0.93	0.83 / 1.07	2	79	114	—	12.95 / 13.80	—	5
0.82	0.73 / 1.07	41	182	115	—	13.80 / 14.70	—	8
0.68	0.60 / 0.85	1	57	116	—	14.70 / 15.55	—	3
0.62	0.51 / 0.74	1	76	117	—	15.65 / 16.50	—	2
0.41	0.44 / 0.69	2	15	118	—	16.55 / 17.40	—	—
—	0.32 / 0.62	—	42	119	—	16.95 / 18.65	—	—
0.41	0.37 / 0.61	7	265	120	—	18.40 / 19.20	—	1
—	0.19 / 0.51	—	13	121	—	19.35 / 20.15	—	1
—	0.14 / 0.43	—	3	122	—	19.75 / 21.55	—	1
0.22	0.20 / 0.53	1	6	123	—	20.70 / 22.50	—	1
—	0.06 / 0.38	—	11	124	—	22.25 / 23.90	—	—
—	0.09 / 0.33	—	37	125	—	23.10 / 24.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 8,424 · put OI 26,739

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.55 / 25.40	—	1	77	—	0.06 / 0.22	—	5
—	22.60 / 24.35	—	—	78	0.17	0.06 / 0.24	1	20
—	21.60 / 23.95	—	—	79	—	0.06 / 0.35	—	35
—	21.10 / 22.45	—	16	80	0.24	0.12 / 0.30	10	1,659
—	20.05 / 21.45	—	3	81	0.30	0.17 / 0.33	5	57
—	18.55 / 21.20	—	14	82	—	0.06 / 0.39	—	116
—	18.25 / 19.55	—	16	83	0.38	0.14 / 0.40	32	83
—	16.85 / 19.25	—	8	83.5	—	0.27 / 0.50	—	6
—	17.25 / 18.55	—	5	84	0.41	0.32 / 0.44	121	294
—	17.05 / 19.35	—	17	84.5	—	0.35 / 0.53	—	13
16.05	16.75 / 17.60	1	47	85	0.53	0.41 / 0.57	6	381
—	16.15 / 17.25	—	2	85.5	0.58	0.45 / 0.63	1	8
—	15.65 / 16.75	—	5	86	0.60	0.53 / 0.64	1	34
14.58	15.35 / 16.30	1	1	86.5	0.66	0.41 / 0.68	320	54
—	14.75 / 15.80	—	8	87	0.68	0.57 / 0.74	61	1,199
14.35	14.65 / 15.35	3	13	87.5	0.98	0.64 / 0.88	10	18
—	13.90 / 14.90	—	4	88	0.82	0.69 / 0.95	9	53
—	13.70 / 14.50	—	—	88.5	0.91	0.77 / 0.99	2	20
—	13.05 / 14.10	—	10	89	0.99	0.80 / 1.04	128	303
—	12.55 / 13.60	—	—	89.5	1.07	0.91 / 1.15	4	19
—	12.45 / 13.25	—	13	90	1.17	0.99 / 1.20	150	1,006
—	11.85 / 12.80	—	6	90.5	1.30	0.99 / 1.35	2	24
—	11.45 / 12.40	—	8	91	1.44	1.17 / 1.43	5	23
—	11.05 / 12.00	—	3	91.5	1.68	1.30 / 1.50	6	16
9.92	10.65 / 11.60	20	18	92	1.45	1.33 / 1.58	33	262
10.66	10.50 / 11.35	4	62	92.5	2.10	1.44 / 1.76	7	424
10.55	10.15 / 10.80	85	95	93	1.89	1.57 / 1.89	9	349
—	9.45 / 10.50	—	—	93.5	1.83	1.74 / 2.02	7	814
—	9.15 / 10.10	—	28	94	2.06	1.81 / 2.14	11	71
9.14	8.95 / 9.75	1	16	94.5	2.21	2.00 / 2.29	47	67
8.69	8.70 / 9.40	3	492	95	2.24	2.09 / 2.39	25	315
—	8.10 / 9.05	—	13	95.5	2.59	1.98 / 2.58	5	16
6.98	7.75 / 8.75	1	294	96	2.78	2.20 / 2.76	9	100
—	7.45 / 8.35	—	208	96.5	2.85	2.62 / 2.90	8	37
—	7.15 / 8.00	—	131	97	2.93	2.79 / 3.05	72	15,103
6.65	6.65 / 7.40	7	252	98	3.90	3.15 / 3.50	1	137
6.55	6.10 / 6.75	4	101	99	3.90	3.55 / 3.95	103	2,831
6.00	5.85 / 6.30	32	1,091	100	4.35	4.00 / 4.30	72	170
5.47	5.10 / 5.70	24	691	101	4.86	4.45 / 4.85	2	81
5.05	4.75 / 5.10	29	110	102	5.44	5.00 / 5.30	18	189
4.15	4.15 / 4.75	13	111	103	—	5.35 / 5.90	—	91
3.87	3.85 / 4.30	14	74	104	—	6.10 / 6.50	—	10
3.80	3.60 / 3.95	242	240	105	7.20	6.45 / 7.10	3	20
3.35	3.15 / 3.55	7	13	106	—	7.40 / 7.70	—	—
3.05	2.92 / 3.20	20	31	107	—	7.95 / 8.45	—	1
—	2.38 / 2.93	—	2	108	—	8.65 / 9.30	—	17
2.32	2.18 / 2.65	6	64	109	—	9.35 / 10.10	—	—
2.22	2.07 / 2.32	59	3,032	110	12.00	10.10 / 10.80	10	167
1.83	1.69 / 2.14	12	7	111	—	10.90 / 11.70	—	—
1.71	1.54 / 1.89	15	21	112	—	11.60 / 12.45	—	1
1.50	1.44 / 1.69	56	22	113	—	12.50 / 13.30	—	—
1.42	1.23 / 1.52	13	1	114	—	13.30 / 14.10	—	—
1.30	1.12 / 1.40	2	100	115	—	14.20 / 15.00	—	20
—	0.97 / 1.30	—	9	116	—	15.10 / 15.90	—	—
1.00	0.89 / 1.14	2	18	117	—	15.90 / 16.80	—	—
0.61	0.58 / 0.85	5	342	120	—	18.20 / 19.55	—	—
0.41	0.35 / 0.56	7	535	125	—	23.25 / 24.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 735 · put OI 507

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.80 / 22.70	—	3	80	0.40	0.22 / 0.41	20	52
—	16.75 / 17.95	—	223	85	0.69	0.61 / 0.76	291	35
—	12.50 / 13.85	—	—	90	1.52	1.27 / 1.52	31	44
—	11.15 / 12.05	—	4	92	2.07	1.55 / 2.05	41	65
—	10.35 / 11.30	—	—	93	2.15	1.94 / 2.22	4	19
—	9.90 / 10.65	—	3	94	2.40	2.28 / 2.56	2	2
9.04	9.10 / 9.90	14	42	95	2.68	2.56 / 2.83	6	58
—	8.25 / 9.25	—	26	96	3.08	2.84 / 3.25	3	13
8.00	7.95 / 8.60	2	6	97	4.20	3.20 / 3.60	2	27
—	7.40 / 8.30	—	1	97.5	4.00	3.40 / 3.95	1	21
—	7.30 / 8.00	—	12	98	4.00	3.60 / 4.00	4	2
—	6.95 / 7.70	—	1	98.5	—	3.60 / 4.25	—	1
7.20	6.70 / 7.45	3	81	99	—	4.05 / 4.45	—	7
6.25	6.35 / 6.85	6	99	100	4.55	4.35 / 4.85	1	94
—	6.00 / 6.60	—	1	100.5	5.46	4.75 / 5.15	10	—
—	5.70 / 6.35	—	—	101	—	4.85 / 5.40	—	3
—	5.50 / 6.10	—	—	101.5	—	5.15 / 5.65	—	2
5.22	5.20 / 5.85	1	3	102	—	5.40 / 5.90	—	3
5.40	4.90 / 5.60	2	—	102.5	—	5.75 / 6.15	—	2
5.12	5.05 / 5.35	1	22	103	—	6.05 / 6.40	—	5
4.70	4.55 / 4.95	5	28	104	—	6.60 / 7.05	—	26
—	4.25 / 4.75	—	1	104.5	—	6.90 / 7.35	—	—
4.40	3.90 / 4.50	36	16	105	—	7.20 / 7.70	—	—
—	4.00 / 4.45	—	19	105.5	—	7.55 / 8.20	—	—
—	3.70 / 4.15	—	11	106	8.65	7.85 / 8.35	1	1
3.58	3.40 / 3.80	1	6	107	9.28	8.45 / 9.00	1	1
3.28	3.00 / 3.50	1	6	108	—	9.20 / 9.90	—	22
2.92	2.83 / 3.20	1	1	109	—	9.85 / 10.90	—	—
2.75	2.55 / 2.99	2	23	110	—	10.60 / 11.40	—	—
—	2.22 / 2.69	—	2	111	—	11.35 / 12.15	—	—
—	2.05 / 2.42	—	28	112	—	12.10 / 12.85	—	—
—	1.88 / 2.22	—	2	113	—	12.90 / 13.65	—	—
—	1.70 / 2.06	—	3	114	—	13.70 / 14.55	—	—
1.67	1.56 / 1.91	1	5	115	—	14.55 / 15.35	—	—
—	1.40 / 1.71	—	1	116	—	15.35 / 16.20	—	—
1.40	1.27 / 1.60	37	—	117	—	16.20 / 17.05	—	—
1.05	0.95 / 1.23	3	35	120	—	18.85 / 19.75	—	2
—	0.48 / 0.79	—	21	125	—	23.40 / 24.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 57,788 · put OI 49,606

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.45 / 25.60	—	2,513	77	0.28	0.21 / 0.36	1	357
—	22.95 / 24.60	—	109	78	0.37	0.30 / 0.42	1	528
—	22.00 / 23.85	—	65	79	0.39	0.29 / 0.51	2	252
21.68	21.65 / 22.65	8	621	80	0.40	0.39 / 0.50	538	6,642
—	21.00 / 21.75	—	184	81	0.45	0.43 / 0.58	26	431
—	20.10 / 20.80	—	113	82	0.59	0.55 / 0.71	15	535
18.53	19.15 / 19.95	57	123	83	0.75	0.60 / 0.75	6	475
—	18.25 / 19.00	—	1,365	84	0.82	0.70 / 0.92	11	1,688
17.88	17.25 / 18.00	11	1,832	85	0.91	0.82 / 1.02	933	5,359
15.45	16.55 / 17.25	11	85	86	1.08	0.97 / 1.11	19	571
14.95	15.85 / 16.50	2	227	87	1.18	1.13 / 1.24	147	619
15.40	15.20 / 15.55	5	391	88	1.36	1.29 / 1.41	138	2,878
14.45	14.05 / 14.65	1	1,288	89	1.52	1.50 / 1.61	33	774
14.00	13.45 / 14.05	101	4,913	90	1.71	1.69 / 1.93	3,359	9,676
13.00	12.55 / 13.25	3	148	91	1.98	1.43 / 2.47	124	775
11.77	11.90 / 12.40	7	689	92	2.20	2.06 / 2.69	141	4,002
11.00	11.20 / 11.70	22	2,338	93	2.55	2.36 / 2.60	75	463
—	10.55 / 11.00	—	70	94	2.81	2.64 / 3.00	21	1,336
10.15	9.95 / 10.25	202	990	95	3.10	2.81 / 3.30	678	3,482
9.51	9.20 / 9.65	116	373	96	3.75	3.40 / 3.60	18	668
8.89	8.65 / 9.05	66	1,252	97	4.05	3.70 / 4.00	9	1,529
8.02	7.10 / 9.05	341	280	98	4.25	4.20 / 4.35	496	2,072
7.72	7.50 / 7.85	36	1,061	99	5.12	4.60 / 4.80	132	407
7.30	7.10 / 7.30	710	5,666	100	5.15	5.10 / 5.30	395	1,240
6.90	6.60 / 6.80	12	167	101	5.67	5.60 / 5.80	23	587
6.25	6.05 / 6.30	73	531	102	6.00	6.15 / 6.30	104	986
5.45	5.60 / 5.90	46	612	103	7.10	6.65 / 7.55	4	300
5.08	5.20 / 5.75	6	227	104	7.29	6.50 / 8.25	91	107
4.97	4.85 / 5.05	596	4,159	105	8.19	7.80 / 8.05	1	438
4.32	4.45 / 4.75	44	1,958	106	—	8.40 / 8.90	—	27
4.26	4.15 / 4.35	17	242	107	10.45	9.15 / 9.35	8	68
3.99	3.80 / 4.05	5	1,724	108	11.20	9.70 / 10.10	1	25
3.40	3.55 / 3.75	5	660	109	10.89	10.45 / 10.75	21	24
3.35	3.20 / 3.40	1,768	9,007	110	12.65	11.15 / 11.55	2	59
2.75	2.93 / 3.15	7	203	111	13.15	11.85 / 12.35	2	27
2.78	2.66 / 2.99	39	136	112	13.15	12.60 / 13.10	2	38
2.57	2.52 / 2.76	110	640	113	—	13.40 / 14.00	—	7
2.29	2.22 / 2.63	11	46	114	15.35	14.20 / 14.65	42	6
2.20	2.05 / 2.30	533	3,549	115	15.87	14.95 / 15.85	2	44
2.00	1.92 / 2.12	14	60	116	—	15.75 / 16.60	—	1
1.76	1.74 / 1.97	13	84	117	18.65	16.60 / 17.30	1	—
1.75	1.46 / 1.85	7	1,615	118	19.00	17.45 / 18.00	1	3
—	1.45 / 1.66	—	69	119	—	18.30 / 19.15	—	—
1.44	1.32 / 1.49	2,578	3,309	120	—	19.20 / 19.90	—	67
—	1.17 / 1.42	—	23	121	—	20.10 / 20.95	—	4
1.22	1.06 / 1.35	40	545	122	—	21.00 / 21.85	—	1
1.08	1.08 / 1.24	4	295	123	—	21.90 / 22.75	—	—
1.04	0.93 / 1.45	2	17	124	—	22.80 / 23.65	—	—
0.97	0.90 / 1.04	28	1,214	125	24.63	23.75 / 24.65	21	28
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GDX

GDX options score GDX gamma walls GDX max pain GDX IV rank GDX put/call ratio GDX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.