GE · Option chain

GE Option Chain

Every listed GE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$333.48

Call open interest

45,637

Put open interest

31,352

Put/call (volume)

1.05

3,383 contracts changed hands across these expirations — 1,647 calls against 1,736 puts. Puts outtraded calls 1.05 to one.

Sep 11, 20266 days

call OI 1,455 · put OI 2,812

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.90 / 74.80	—	—	260	—	0.00 / 1.12	—	9
—	46.75 / 50.15	—	1	285	—	0.00 / 0.13	—	3
—	41.90 / 44.95	—	—	290	—	0.00 / 0.94	—	6
—	36.65 / 39.55	—	2	295	—	0.00 / 1.15	—	32
—	32.00 / 35.15	—	130	300	0.36	0.00 / 0.10	1	56
—	27.05 / 30.00	—	—	305	0.11	0.03 / 0.20	2	340
—	22.15 / 24.50	—	1	310	0.28	0.23 / 0.36	3	98
—	19.50 / 22.35	—	—	312.5	0.59	0.00 / 0.92	5	180
—	17.15 / 19.85	—	2	315	0.50	0.26 / 0.62	4	90
—	15.25 / 17.60	—	—	317.5	0.90	0.43 / 0.92	12	21
—	13.10 / 15.35	—	1	320	1.23	0.91 / 1.24	5	290
—	11.15 / 13.45	—	1	322.5	1.85	1.28 / 1.66	3	55
9.60	9.65 / 11.55	6	2	325	2.51	1.59 / 2.25	19	109
8.43	8.00 / 9.00	66	36	327.5	3.03	2.37 / 3.40	4	126
6.80	6.65 / 7.60	91	50	330	3.50	3.15 / 4.00	10	160
5.30	5.15 / 5.95	45	29	332.5	5.11	3.30 / 6.15	3	92
4.30	3.90 / 4.85	218	15	335	6.10	5.50 / 7.05	11	247
3.30	2.80 / 4.15	22	26	337.5	8.15	6.15 / 8.55	3	20
2.40	2.40 / 2.55	48	134	340	9.40	8.20 / 10.15	69	223
1.70	1.57 / 2.03	32	116	342.5	12.02	10.15 / 11.95	1	57
1.17	0.92 / 1.43	45	67	345	14.34	12.05 / 14.25	13	233
0.70	0.49 / 1.18	20	12	347.5	—	14.00 / 16.30	—	15
0.58	0.38 / 0.72	49	68	350	19.41	16.30 / 18.65	3	57
0.32	0.17 / 0.77	6	11	352.5	—	18.80 / 20.80	—	7
0.24	0.18 / 0.94	7	81	355	24.53	20.90 / 23.35	3	270
0.18	0.00 / 0.45	9	28	357.5	26.01	22.75 / 26.20	1	16
0.10	0.00 / 0.19	13	79	360	—	25.65 / 28.20	—	—
—	0.05 / 0.18	—	9	362.5	—	28.05 / 31.20	—	—
—	0.00 / 0.32	—	32	365	—	30.80 / 33.30	—	—
—	0.00 / 0.16	—	10	367.5	—	33.00 / 36.20	—	—
—	0.00 / 0.46	—	60	370	—	35.40 / 38.70	—	—
—	0.00 / 0.74	—	7	372.5	—	38.10 / 40.80	—	—
—	0.00 / 0.42	—	62	375	—	40.50 / 43.30	—	—
—	0.00 / 0.47	—	75	380	—	45.90 / 48.70	—	—
—	0.00 / 0.72	—	140	385	—	50.45 / 53.30	—	—
—	0.00 / 0.72	—	32	390	—	55.55 / 58.30	—	—
—	0.00 / 0.72	—	29	395	—	60.55 / 63.75	—	—
—	0.00 / 0.20	—	24	400	—	65.40 / 68.70	—	—
—	0.00 / 0.73	—	18	405	—	70.85 / 73.70	—	—
—	0.00 / 0.72	—	47	410	—	75.55 / 78.70	—	—
—	0.00 / 0.72	—	18	415	—	80.55 / 83.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 33,686 · put OI 19,784

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.10 / 75.00	—	78	260	0.06	0.01 / 0.12	2	2,106
—	62.15 / 64.45	—	92	270	—	0.00 / 0.14	—	1,414
—	52.25 / 54.55	—	231	280	—	0.00 / 0.33	—	2,091
—	42.30 / 44.65	—	1,277	290	0.19	0.02 / 0.26	135	1,703
32.69	32.20 / 34.90	2	923	300	0.30	0.30 / 0.57	17	1,646
—	27.50 / 30.10	—	—	305	0.75	0.38 / 1.34	3	64
—	22.90 / 25.60	—	347	310	1.05	0.66 / 1.40	18	1,616
—	18.90 / 21.35	—	2	315	1.85	1.50 / 2.50	3	126
16.00	15.45 / 17.05	7	1,008	320	2.82	2.29 / 2.76	151	838
—	12.00 / 13.10	—	21	325	4.25	3.65 / 4.15	15	129
10.10	10.35 / 11.85	1	11	327.5	5.28	4.40 / 5.00	1	20
9.25	8.70 / 9.95	13	3,277	330	5.60	5.30 / 6.15	11	2,632
7.65	7.35 / 8.25	9	88	332.5	7.45	5.20 / 8.25	4	137
6.65	6.35 / 7.80	3	42	335	8.60	7.35 / 8.40	18	284
5.38	5.20 / 6.75	2	22	337.5	10.03	8.65 / 10.10	7	45
4.00	4.30 / 4.80	23	3,238	340	11.70	10.40 / 11.30	6	2,318
3.65	3.30 / 3.90	64	96	342.5	—	11.60 / 14.05	—	71
2.63	1.30 / 3.35	3	183	345	14.60	13.80 / 15.75	11	88
2.07	2.12 / 2.65	5	133	347.5	—	15.25 / 17.70	—	75
1.90	1.80 / 2.01	42	2,416	350	20.50	17.35 / 19.80	16	1,029
1.40	0.84 / 2.07	6	59	352.5	—	19.55 / 21.95	—	27
1.06	0.95 / 1.38	14	160	355	—	21.80 / 24.15	—	48
—	0.33 / 1.22	—	27	357.5	—	22.85 / 26.65	—	3
0.75	0.50 / 0.84	59	1,179	360	28.70	26.45 / 28.65	8	743
0.58	0.35 / 0.75	8	70	362.5	—	28.60 / 31.25	—	15
0.44	0.36 / 0.50	1	285	365	—	29.80 / 33.95	—	3
—	0.17 / 0.79	—	5	367.5	—	32.35 / 36.25	—	—
0.24	0.03 / 0.35	25	726	370	40.00	36.15 / 38.35	8	354
0.15	0.00 / 0.56	1	18	372.5	—	37.35 / 41.25	—	—
0.10	0.01 / 0.25	1	52	375	—	39.80 / 42.95	—	—
—	0.00 / 0.54	—	5	377.5	—	42.50 / 46.25	—	—
0.13	0.00 / 0.25	16	2,441	380	49.45	46.00 / 48.40	285	58
0.05	0.03 / 0.04	5	18	385	—	49.80 / 53.70	—	—
0.06	0.00 / 0.30	4	1,203	390	56.15	55.40 / 58.45	108	22
—	0.00 / 0.61	—	21	395	—	59.80 / 63.75	—	—
0.01	0.01 / 0.03	17	3,849	400	68.22	65.95 / 68.35	385	79
0.01	0.00 / 0.14	2	10,083	410	—	75.00 / 78.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,061 · put OI 1,088

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.15 / 66.10	—	—	270	—	0.00 / 0.75	—	1
—	52.25 / 56.10	—	—	280	—	0.00 / 0.75	—	21
—	47.80 / 50.75	—	—	285	0.36	0.00 / 0.70	2	33
—	42.50 / 45.25	—	6	290	0.48	0.22 / 0.50	12	79
—	37.70 / 40.90	—	—	295	0.70	0.01 / 1.29	2	21
—	32.95 / 35.70	—	1	300	0.91	0.76 / 1.00	2	7
—	28.70 / 31.15	—	—	305	—	0.28 / 1.66	—	80
—	24.00 / 26.85	—	43	310	2.14	1.59 / 2.39	11	86
—	20.75 / 22.80	—	10	315	2.77	2.40 / 2.95	2	98
—	17.15 / 18.50	—	27	320	—	2.80 / 4.15	—	81
14.08	13.60 / 15.10	1	11	325	5.61	4.50 / 5.85	32	96
10.30	10.85 / 12.60	1	12	330	7.51	6.15 / 7.75	8	54
8.25	7.80 / 8.90	1	4	335	11.50	8.40 / 11.05	4	132
6.14	6.00 / 6.65	14	17	340	—	11.15 / 13.85	—	97
4.53	4.30 / 4.75	2	37	345	—	15.15 / 17.15	—	44
2.90	2.96 / 3.45	18	42	350	—	18.55 / 20.85	—	46
1.93	1.97 / 2.43	5	38	355	24.23	22.50 / 25.15	1	47
—	0.97 / 1.77	—	224	360	28.00	27.00 / 29.30	1	42
—	0.37 / 1.62	—	61	365	—	31.00 / 33.95	—	17
—	0.23 / 1.04	—	32	370	—	34.90 / 38.85	—	4
—	0.31 / 0.89	—	318	375	—	39.90 / 43.70	—	2
0.42	0.12 / 0.65	10	75	380	—	44.80 / 48.75	—	—
—	0.00 / 0.75	—	15	385	—	49.90 / 53.70	—	—
—	0.00 / 0.70	—	15	390	—	54.80 / 58.75	—	—
—	0.00 / 0.75	—	29	395	—	59.85 / 63.75	—	—
—	0.00 / 0.61	—	29	400	—	64.80 / 68.75	—	—
—	0.00 / 0.75	—	9	405	—	69.95 / 73.75	—	—
—	0.00 / 0.75	—	4	410	—	74.95 / 78.75	—	—
—	0.00 / 0.56	—	2	415	—	79.75 / 83.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 704 · put OI 603

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.20 / 71.05	—	1	265	—	0.00 / 0.84	—	—
—	62.15 / 65.90	—	1	270	—	0.00 / 0.69	—	2
—	57.30 / 60.25	—	1	275	—	0.00 / 0.75	—	4
—	52.40 / 55.65	—	12	280	—	0.08 / 0.87	—	5
—	47.65 / 50.55	—	—	285	—	0.02 / 0.95	—	2
—	42.90 / 45.65	—	—	290	—	0.24 / 1.15	—	9
—	38.30 / 40.70	—	—	295	—	0.34 / 1.63	—	9
—	33.80 / 36.30	—	—	300	1.68	1.30 / 1.91	1	46
—	29.35 / 31.65	—	2	305	2.28	1.88 / 2.44	1	35
—	25.15 / 27.70	—	3	310	3.15	2.62 / 3.05	2	51
—	21.95 / 23.75	—	—	315	4.06	3.55 / 4.15	2	35
—	18.15 / 19.80	—	2	320	5.55	4.40 / 5.50	1	53
—	14.75 / 16.70	—	—	325	—	6.00 / 7.05	—	74
—	11.15 / 13.55	—	2	330	8.96	7.70 / 9.10	4	119
9.47	9.60 / 10.25	1	5	335	12.33	10.75 / 11.60	1	32
6.80	7.40 / 8.75	2	31	340	14.60	13.00 / 14.35	3	33
5.44	5.55 / 6.55	26	24	345	17.66	16.10 / 18.55	1	8
4.00	4.05 / 4.55	21	26	350	—	19.85 / 22.10	—	52
3.20	2.92 / 3.40	12	27	355	—	22.95 / 26.10	—	17
—	1.83 / 2.66	—	14	360	—	26.55 / 30.30	—	9
1.41	1.45 / 1.92	21	274	365	—	31.65 / 34.65	—	7
—	0.94 / 1.58	—	65	370	—	36.20 / 39.20	—	1
0.77	0.56 / 1.51	1	52	375	—	40.00 / 44.05	—	—
—	0.27 / 1.38	—	44	380	—	44.90 / 48.75	—	—
—	0.00 / 0.83	—	91	385	—	49.80 / 53.70	—	—
—	0.04 / 0.70	—	9	390	—	54.95 / 58.75	—	—
—	0.00 / 0.75	—	11	395	—	59.80 / 63.80	—	—
—	0.00 / 1.08	—	2	400	—	64.80 / 68.80	—	—
—	0.00 / 0.63	—	1	405	—	69.80 / 73.80	—	—
—	0.00 / 0.80	—	2	410	—	74.80 / 78.80	—	—
—	0.00 / 0.57	—	2	415	—	79.95 / 83.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 142 · put OI 261

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.35 / 65.25	—	—	270	—	0.00 / 0.84	—	2
—	57.50 / 60.70	—	—	275	—	0.12 / 0.84	—	2
—	34.25 / 37.05	—	82	300	—	0.77 / 2.91	—	13
—	30.20 / 32.85	—	—	305	—	1.43 / 4.30	—	1
—	26.00 / 28.80	—	—	310	3.60	2.26 / 4.25	13	25
—	22.95 / 25.00	—	—	315	5.22	3.45 / 5.55	1	8
—	19.05 / 21.40	—	—	320	—	5.00 / 7.05	—	5
16.50	15.50 / 18.55	6	6	325	—	6.45 / 9.70	—	48
—	13.00 / 14.80	—	—	330	11.75	8.35 / 11.90	4	38
—	9.80 / 13.00	—	1	335	—	11.30 / 14.15	—	8
—	8.10 / 9.85	—	1	340	—	13.70 / 16.90	—	16
—	6.25 / 8.10	—	2	345	—	16.90 / 20.00	—	2
—	4.50 / 6.40	—	11	350	—	20.40 / 23.35	—	—
4.23	3.70 / 4.75	1	9	355	28.07	24.30 / 26.90	1	1
3.20	2.01 / 4.85	6	12	360	—	28.50 / 31.15	—	—
2.31	1.82 / 2.98	1	2	365	—	32.70 / 35.25	—	51
1.75	0.94 / 2.89	2	9	370	—	37.05 / 39.70	—	—
—	1.07 / 1.75	—	3	375	—	41.50 / 44.15	—	41
1.11	0.64 / 1.49	1	1	380	50.31	46.00 / 48.80	1	—
—	0.00 / 0.70	—	3	395	—	59.80 / 63.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,589 · put OI 6,804

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.60 / 76.15	—	3	260	—	0.00 / 0.75	—	39
—	62.95 / 65.35	—	1	270	0.61	0.17 / 0.82	4	345
—	53.30 / 55.95	—	2	280	0.89	0.79 / 1.08	4	217
—	44.10 / 46.45	—	1	290	1.90	1.42 / 1.72	6	211
36.60	35.05 / 37.65	1	214	300	2.74	2.51 / 2.92	31	335
—	27.00 / 29.55	—	30	310	4.59	4.05 / 4.80	56	1,341
—	19.60 / 22.25	—	33	320	7.35	6.95 / 7.50	17	390
14.53	15.00 / 16.00	94	155	330	11.95	10.80 / 11.45	58	1,030
10.55	10.10 / 11.00	60	402	340	16.25	14.90 / 16.60	55	1,839
6.78	6.05 / 7.00	62	3,988	350	22.55	21.80 / 22.90	1	209
4.20	4.20 / 4.35	82	494	360	31.10	29.35 / 31.85	2	620
2.50	2.45 / 2.65	38	607	370	39.65	37.65 / 40.15	2	107
1.36	1.35 / 1.78	19	764	380	—	46.80 / 49.00	—	96
0.86	0.77 / 1.37	18	506	390	—	56.25 / 58.30	—	25
0.63	0.39 / 0.70	109	1,027	400	—	64.80 / 68.85	—	—
0.31	0.15 / 0.54	1	362	410	—	74.85 / 78.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GE

GE options score GE gamma walls GE max pain GE IV rank GE put/call ratio GE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.