GEHC · Option chain

GEHC Option Chain

Every listed GEHC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$69.72

Call open interest

14,264

Put open interest

12,776

Put/call (volume)

1.58

1,112 contracts changed hands across these expirations — 431 calls against 681 puts. Puts outtraded calls 1.58 to one.

Sep 11, 20266 days

call OI 658 · put OI 209

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 13.90	—	2	58	—	0.00 / 2.15	—	—
—	9.50 / 12.10	—	3	59	—	0.00 / 2.15	—	—
—	8.50 / 11.10	—	1	60	—	0.00 / 2.15	—	11
—	6.50 / 9.20	—	—	62	—	0.00 / 2.15	—	55
—	3.80 / 7.90	—	2	64	—	0.00 / 0.30	—	3
—	3.60 / 6.20	—	1	65	0.35	0.05 / 0.80	6	—
—	2.65 / 4.70	—	10	66	0.27	0.00 / 0.55	6	8
—	2.20 / 4.40	—	—	67	—	0.00 / 1.00	—	7
1.70	1.00 / 3.70	26	—	68	0.45	0.05 / 0.60	3	7
1.20	0.25 / 2.90	40	2	69	0.96	0.45 / 0.85	5	1
1.00	0.00 / 2.95	57	25	70	—	0.00 / 1.85	—	12
1.01	0.00 / 1.95	26	26	71	1.80	0.50 / 3.10	428	10
0.85	0.00 / 1.30	1	19	72	—	1.65 / 3.90	—	86
0.40	0.00 / 0.75	1	64	73	—	3.10 / 5.50	—	—
—	0.00 / 0.50	—	35	74	—	3.00 / 5.50	—	—
—	0.00 / 0.40	—	26	75	—	3.20 / 7.30	—	6
—	0.00 / 0.35	—	19	76	—	5.00 / 7.60	—	—
—	0.00 / 0.55	—	4	77	—	6.00 / 9.30	—	—
—	0.00 / 2.15	—	1	78	—	7.00 / 10.30	—	2
—	0.00 / 1.75	—	1	79	—	7.40 / 11.30	—	1
—	0.00 / 0.20	—	267	80	—	8.30 / 12.30	—	—
—	0.00 / 2.15	—	100	81	—	9.20 / 12.50	—	—
—	0.00 / 1.00	—	50	82	—	10.20 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,403 · put OI 8,639

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.40 / 19.40	—	1	52.5	—	0.00 / 0.95	—	292
—	12.90 / 16.70	—	2	55	—	0.00 / 0.75	—	1,196
—	10.40 / 14.50	—	17	57.5	—	0.00 / 0.10	—	251
—	8.60 / 10.90	—	68	60	0.05	0.00 / 0.10	2	2,245
—	5.90 / 10.00	—	—	62	—	0.00 / 0.55	—	5
—	6.10 / 7.90	—	548	62.5	—	0.00 / 1.25	—	557
—	4.70 / 8.10	—	1	64	0.30	0.05 / 0.55	12	—
—	4.10 / 7.10	—	1,065	65	0.25	0.10 / 0.35	16	1,039
—	3.00 / 5.00	—	—	66	0.39	0.00 / 2.75	2	—
—	2.05 / 5.50	—	1	67	—	0.00 / 2.70	—	—
2.67	1.65 / 5.10	7	516	67.5	0.70	0.00 / 1.55	5	259
—	0.75 / 4.70	—	1	68	1.00	0.00 / 1.00	7	9
1.70	0.75 / 2.25	9	—	69	1.12	0.00 / 2.80	23	1
1.53	0.85 / 1.60	131	2,155	70	1.75	0.55 / 2.40	37	1,102
1.03	0.00 / 2.65	12	—	71	2.05	1.15 / 3.10	6	8
—	0.00 / 1.95	—	7	72	2.75	0.70 / 4.20	1	65
0.55	0.00 / 1.45	1	839	72.5	3.32	1.85 / 5.30	21	468
0.85	0.00 / 1.35	1	148	73	—	2.30 / 5.00	—	12
—	0.00 / 1.15	—	8	74	—	3.10 / 6.30	—	4
0.13	0.10 / 0.30	2	1,011	75	5.30	5.00 / 7.40	11	1,058
—	0.00 / 0.50	—	20	76	—	4.30 / 7.80	—	10
—	0.00 / 0.40	—	3	77	—	5.30 / 9.30	—	—
—	0.00 / 1.65	—	346	77.5	—	6.50 / 9.80	—	41
—	0.00 / 0.75	—	21	78	—	6.30 / 10.30	—	—
—	0.00 / 0.10	—	1	79	—	8.00 / 11.30	—	—
0.05	0.00 / 0.25	20	1,748	80	—	9.00 / 12.30	—	17
—	0.00 / 0.25	—	46	81	—	9.20 / 13.30	—	—
—	0.00 / 2.15	—	1	82	—	11.00 / 14.30	—	—
—	0.00 / 0.75	—	516	82.5	—	11.50 / 14.80	—	—
—	0.00 / 1.10	—	5	83	—	12.30 / 15.30	—	—
—	0.00 / 0.50	—	308	85	—	13.50 / 17.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 110 · put OI 101

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 16.50	—	—	55	—	0.00 / 0.75	—	25
—	8.60 / 11.30	—	—	60	—	0.00 / 0.95	—	10
—	7.00 / 10.40	—	7	61	—	0.00 / 0.50	—	—
—	6.70 / 9.40	—	—	62	—	0.00 / 2.20	—	5
—	4.20 / 7.60	—	2	64	—	0.00 / 2.35	—	—
—	3.40 / 6.70	—	—	65	—	0.20 / 0.75	—	8
4.20	3.20 / 6.60	1	—	66	—	0.00 / 0.95	—	—
—	2.45 / 5.20	—	—	67	0.90	0.15 / 1.80	1	—
2.80	1.70 / 4.40	2	6	68	—	0.00 / 2.10	—	6
2.30	1.15 / 3.70	2	2	69	—	0.35 / 2.65	—	19
2.83	0.60 / 3.00	1	—	70	—	0.60 / 3.60	—	—
—	0.15 / 2.50	—	2	71	2.87	1.20 / 3.90	2	17
—	0.30 / 1.85	—	1	72	—	1.80 / 4.40	—	1
—	0.00 / 2.25	—	11	73	—	2.45 / 5.20	—	10
—	0.00 / 1.45	—	22	74	—	3.20 / 6.70	—	—
0.30	0.00 / 0.60	1	34	75	—	4.10 / 6.80	—	—
—	0.00 / 0.60	—	2	76	—	5.30 / 7.70	—	—
—	0.00 / 2.20	—	2	77	—	6.00 / 8.70	—	—
—	0.00 / 0.70	—	3	78	—	7.00 / 9.70	—	—
0.21	0.00 / 0.80	3	3	79	—	7.30 / 11.30	—	—
—	0.00 / 1.00	—	8	80	—	9.00 / 12.30	—	—
—	0.00 / 0.95	—	1	81	—	9.20 / 13.30	—	—
—	0.00 / 1.15	—	1	82	—	10.20 / 14.30	—	—
—	0.00 / 1.15	—	3	83	—	11.20 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 88 · put OI 18

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 12.20	—	—	60	—	0.00 / 2.05	—	10
—	4.40 / 7.60	—	—	65	—	0.00 / 1.30	—	1
—	2.65 / 6.80	—	—	66	0.97	0.05 / 3.00	2	—
3.80	2.50 / 5.40	2	—	67	—	0.00 / 1.40	—	—
3.10	1.90 / 4.70	3	2	68	—	0.00 / 2.75	—	—
—	1.40 / 3.90	—	1	69	—	0.65 / 3.60	—	3
—	0.85 / 3.70	—	1	70	—	0.85 / 3.80	—	—
—	0.40 / 3.10	—	3	71	—	1.35 / 4.20	—	—
1.35	0.05 / 2.80	2	17	72	3.42	2.00 / 4.80	3	—
—	0.20 / 2.15	—	1	73	—	2.70 / 5.50	—	1
0.72	0.20 / 1.35	10	30	74	—	3.40 / 6.90	—	—
0.58	0.20 / 1.05	1	2	75	—	3.60 / 7.80	—	—
—	0.00 / 2.20	—	22	77	—	6.00 / 8.90	—	1
—	0.00 / 2.40	—	4	78	—	6.30 / 10.40	—	—
—	0.00 / 2.35	—	1	79	—	7.30 / 11.30	—	1
—	0.00 / 2.25	—	2	80	—	8.30 / 12.30	—	1
—	0.00 / 2.20	—	2	81	—	9.20 / 13.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 14 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.80	3.50 / 7.10	1	—	66	—	0.20 / 1.60	—	—
—	2.85 / 5.70	—	1	67	—	0.20 / 2.20	—	—
—	1.50 / 5.00	—	—	68	1.70	0.30 / 2.70	34	—
—	1.15 / 3.60	—	4	70	3.10	1.30 / 3.60	1	1
—	0.20 / 2.65	—	2	72	—	2.20 / 5.00	—	10
—	0.10 / 2.30	—	3	73	5.20	2.60 / 5.70	1	—
0.30	0.00 / 1.60	1	—	75	—	3.90 / 7.30	—	—
—	0.00 / 2.55	—	4	78	—	6.40 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,991 · put OI 3,798

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.10 / 19.40	—	—	52.5	—	0.00 / 2.10	—	249
—	13.10 / 16.80	—	10	55	—	0.00 / 2.10	—	1,162
—	11.40 / 13.40	—	2	57.5	0.15	0.00 / 2.20	1	245
—	8.90 / 11.60	—	52	60	0.30	0.10 / 0.35	2	226
—	6.70 / 8.80	—	96	62.5	0.60	0.20 / 0.55	3	165
5.40	4.50 / 7.90	2	176	65	1.05	0.70 / 0.95	13	350
—	2.75 / 5.40	—	59	67.5	1.55	0.65 / 1.75	18	534
2.70	2.55 / 4.00	16	448	70	2.83	2.40 / 3.50	8	339
1.43	1.10 / 2.80	25	843	72.5	4.30	2.75 / 5.40	1	325
0.75	0.00 / 1.05	9	756	75	—	4.50 / 7.90	—	184
0.35	0.00 / 0.65	4	940	77.5	—	6.10 / 10.10	—	6
0.20	0.00 / 0.60	8	297	80	—	9.00 / 11.50	—	13
—	0.00 / 0.35	—	106	82.5	—	10.70 / 14.80	—	—
0.15	0.00 / 0.35	3	206	85	—	13.20 / 17.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GEHC

GEHC options score GEHC gamma walls GEHC max pain GEHC IV rank GEHC put/call ratio GEHC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.