GEO · Option chain

GEO Option Chain

Every listed GEO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$30.88

Call open interest

101,885

Put open interest

18,866

Put/call (volume)

0.89

4,037 contracts changed hands across these expirations — 2,135 calls against 1,902 puts. Calls outtraded puts 1.12 to one.

Sep 18, 202613 days

call OI 65,902 · put OI 6,882

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.50	6.80 / 8.00	78	297	24	—	0.00 / 0.30	—	83
5.85	5.50 / 7.00	2	1,994	25	—	0.00 / 0.25	—	112
4.95	4.80 / 5.60	5	169	26	—	0.00 / 0.25	—	57
—	3.60 / 5.10	—	183	27	—	0.00 / 0.30	—	252
—	2.90 / 3.70	—	164	28	—	0.10 / 0.30	—	145
—	2.20 / 2.95	—	370	29	—	0.25 / 0.50	—	3,132
1.86	1.50 / 1.85	3	1,947	30	0.55	0.30 / 0.75	2	832
1.11	0.90 / 1.10	33	26,132	31	0.78	0.95 / 1.10	11	1,702
0.85	0.50 / 0.80	1,018	1,809	32	—	1.45 / 1.80	—	130
0.45	0.25 / 0.50	6	5,045	33	—	2.20 / 2.70	—	4
0.26	0.10 / 0.30	5	5,480	34	—	2.50 / 3.40	—	6
0.17	0.05 / 0.15	18	21,658	35	—	3.30 / 4.30	—	427
—	0.00 / 0.30	—	584	36	—	4.10 / 5.40	—	—
—	0.00 / 0.50	—	60	37	—	5.20 / 6.60	—	—
—	0.00 / 0.55	—	10	38	—	5.90 / 7.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,836 · put OI 1,488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 8.30	—	2	24	—	0.00 / 0.55	—	5
6.14	5.50 / 7.20	1	12	25	—	0.05 / 0.45	—	33
—	4.60 / 6.10	—	5	26	0.31	0.05 / 0.60	1	1
—	3.90 / 5.20	—	44	27	—	0.20 / 0.75	—	29
—	3.30 / 4.50	—	31	28	0.57	0.50 / 1.00	1	154
3.30	2.55 / 3.30	1	51	29	0.84	0.75 / 1.25	1	1,034
2.74	2.20 / 2.60	4	399	30	1.18	1.10 / 1.65	4	131
—	1.50 / 2.10	—	117	31	1.80	1.40 / 2.10	11	18
—	1.10 / 1.50	—	663	32	—	1.90 / 2.70	—	21
1.30	0.80 / 1.35	509	657	33	—	2.70 / 3.40	—	56
0.85	0.60 / 1.00	7	86	34	—	3.40 / 4.30	—	—
0.80	0.35 / 0.70	5	2,706	35	—	4.20 / 4.80	—	3
0.45	0.15 / 0.60	2	33	36	—	4.50 / 6.10	—	2
—	0.05 / 0.40	—	2	37	—	5.60 / 6.70	—	1
—	0.05 / 0.30	—	28	38	—	6.20 / 8.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 5,311 · put OI 2,160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 8.50	—	32	24	—	0.45 / 0.70	—	30
—	6.60 / 7.70	—	214	25	0.70	0.65 / 0.90	1,467	1,162
—	5.90 / 6.90	—	45	26	0.88	0.85 / 1.10	101	265
—	5.10 / 6.10	—	39	27	—	1.10 / 1.45	—	284
—	4.50 / 5.50	—	12	28	—	1.40 / 1.75	—	21
—	3.90 / 4.80	—	34	29	—	1.75 / 2.15	—	22
—	3.30 / 4.20	—	81	30	—	2.15 / 2.55	—	45
—	2.85 / 3.60	—	21	31	—	2.65 / 3.00	—	80
—	2.40 / 3.10	—	342	32	—	3.10 / 3.60	—	156
—	2.10 / 2.25	—	1,085	33	—	3.70 / 4.30	—	29
2.05	1.65 / 1.90	1	674	34	—	4.10 / 5.10	—	19
—	1.45 / 1.60	—	2,353	35	—	4.80 / 5.60	—	6
—	1.20 / 1.35	—	268	36	—	5.40 / 6.40	—	32
—	1.00 / 1.15	—	36	37	—	6.20 / 7.60	—	2
—	0.80 / 1.00	—	75	38	—	7.00 / 8.00	—	7
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 704 · put OI 215

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 9.00	—	58	24	—	0.40 / 0.90	—	21
—	6.90 / 8.00	—	83	25	—	0.80 / 1.15	—	25
—	6.20 / 7.30	—	15	26	—	1.05 / 1.45	—	2
—	5.50 / 6.50	—	18	27	—	1.10 / 1.70	—	3
—	4.90 / 5.80	—	15	28	—	1.65 / 2.25	—	80
—	4.30 / 5.00	—	18	29	—	2.00 / 2.40	—	1
—	3.80 / 4.40	—	99	30	2.55	2.45 / 2.85	300	39
3.80	3.30 / 4.00	400	22	31	—	2.95 / 3.40	—	5
3.60	2.55 / 3.50	4	35	32	—	3.50 / 3.90	—	22
—	2.45 / 2.70	—	11	33	—	4.00 / 4.50	—	5
—	1.80 / 2.35	—	35	34	—	4.40 / 5.20	—	8
—	1.70 / 2.05	—	157	35	—	5.00 / 6.20	—	1
—	1.25 / 1.75	—	5	36	—	5.70 / 6.70	—	2
—	1.30 / 1.55	—	24	37	—	6.50 / 7.50	—	1
1.25	1.10 / 1.30	6	109	38	—	7.20 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 24,923 · put OI 7,862

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.15	8.00 / 9.10	1	8	24	—	0.75 / 1.10	—	25
7.50	7.20 / 8.30	1	7,606	25	—	0.95 / 1.35	—	304
6.65	6.50 / 7.60	1	6	26	—	1.25 / 1.70	—	5,227
6.12	5.90 / 6.50	3	1,791	27	—	1.45 / 1.95	—	172
—	5.30 / 6.20	—	6	28	—	1.90 / 2.35	—	930
—	4.70 / 5.60	—	28	29	—	2.25 / 2.70	—	19
4.77	4.20 / 5.00	3	7,201	30	2.81	2.70 / 3.20	2	295
—	3.70 / 4.50	—	344	31	—	3.10 / 3.70	—	22
—	3.20 / 3.90	—	437	32	—	3.60 / 4.30	—	107
3.30	2.85 / 3.50	10	15	33	—	4.20 / 4.90	—	752
—	2.50 / 2.75	—	1,034	34	—	4.80 / 5.50	—	1
—	1.80 / 2.50	—	3,565	35	—	5.40 / 6.50	—	3
—	1.90 / 2.25	—	815	36	—	6.10 / 6.90	—	1
1.71	1.65 / 1.85	5	2,028	37	—	6.80 / 7.80	—	2
1.40	1.40 / 1.75	2	39	38	—	7.50 / 8.60	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 209 · put OI 259

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 10.00	—	13	24	—	1.15 / 1.65	—	—
—	8.00 / 9.30	—	2	25	—	1.50 / 2.00	—	7
—	7.00 / 8.40	—	—	26	—	1.80 / 2.35	—	7
—	6.40 / 7.70	—	—	27	—	2.00 / 2.65	—	15
—	6.10 / 7.10	—	2	28	—	2.40 / 3.00	—	17
—	5.20 / 6.50	—	—	29	—	2.80 / 3.50	—	6
—	5.00 / 6.00	—	43	30	—	3.30 / 4.00	—	14
—	4.60 / 5.50	—	27	31	4.05	3.80 / 4.50	1	185
—	4.10 / 5.10	—	5	32	—	4.30 / 5.00	—	3
—	3.40 / 4.60	—	1	33	—	4.70 / 5.90	—	2
—	3.40 / 4.00	—	2	34	—	5.40 / 6.20	—	—
3.55	3.10 / 3.30	1	64	35	—	6.00 / 6.90	—	1
—	2.75 / 3.00	—	—	36	—	6.70 / 7.60	—	2
—	2.45 / 2.70	—	5	37	—	7.40 / 8.30	—	—
—	2.20 / 2.45	—	45	38	—	8.00 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GEO

GEO options score GEO gamma walls GEO max pain GEO IV rank GEO put/call ratio GEO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.