GM · Option chain

GM Option Chain

Every listed GM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$87.22

Call open interest

59,341

Put open interest

31,338

Put/call (volume)

0.56

8,158 contracts changed hands across these expirations — 5,239 calls against 2,919 puts. Calls outtraded puts 1.79 to one.

Sep 11, 20266 days

call OI 1,416 · put OI 977

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.25 / 18.05	—	—	70	—	0.00 / 1.01	—	12
—	11.80 / 13.60	—	5	74	—	0.00 / 1.15	—	—
—	10.25 / 12.75	—	7	75	0.03	0.00 / 0.05	7	3
—	9.25 / 11.50	—	—	76	—	0.00 / 0.95	—	11
—	8.25 / 10.55	—	—	77	—	0.00 / 1.00	—	8
—	8.10 / 9.50	—	—	78	0.11	0.00 / 0.11	3	39
—	6.30 / 8.50	—	—	79	0.03	0.00 / 0.11	84	37
—	5.50 / 7.50	—	19	80	0.07	0.00 / 0.15	41	71
5.15	5.05 / 6.60	6	16	81	0.15	0.03 / 0.17	5	42
—	4.30 / 5.60	—	52	82	0.17	0.04 / 0.19	164	271
3.78	3.20 / 4.70	3	2	83	0.25	0.10 / 0.34	8	102
3.24	2.86 / 3.85	15	28	84	0.43	0.30 / 0.59	178	29
2.67	2.56 / 3.00	83	100	85	0.65	0.52 / 0.70	45	155
2.11	1.99 / 2.18	165	207	86	0.91	0.83 / 1.10	123	77
1.49	1.41 / 1.60	204	338	87	1.31	1.26 / 1.57	137	71
1.08	0.90 / 1.14	256	99	88	1.82	1.80 / 2.04	27	23
0.70	0.52 / 0.78	131	111	89	2.65	2.33 / 2.73	13	14
0.48	0.40 / 0.48	194	228	90	3.37	3.10 / 3.45	1	9
0.25	0.18 / 0.31	79	57	91	—	3.85 / 5.60	—	2
0.16	0.13 / 0.23	31	9	92	—	4.75 / 6.50	—	—
0.10	0.03 / 0.16	25	16	93	—	5.65 / 7.15	—	—
—	0.00 / 1.12	—	9	94	—	6.35 / 8.95	—	1
—	0.00 / 1.15	—	74	95	—	7.25 / 9.90	—	—
—	0.00 / 1.35	—	4	96	—	8.60 / 10.90	—	—
—	0.00 / 1.15	—	4	98	—	10.40 / 12.90	—	—
—	0.00 / 1.15	—	8	99	—	11.60 / 13.90	—	—
—	0.00 / 1.35	—	2	100	—	12.60 / 14.90	—	—
—	0.00 / 1.35	—	1	102	—	14.60 / 16.90	—	—
—	0.00 / 1.40	—	20	105	—	17.50 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 49,961 · put OI 26,935

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
18.98	18.25 / 20.00	382	405	67.5	—	0.00 / 0.03	—	4,940
16.83	16.10 / 17.50	256	290	70	0.02	0.01 / 0.03	1	2,552
14.31	13.70 / 15.00	101	303	72.5	—	0.00 / 0.27	—	1,765
12.20	11.15 / 12.70	40	986	75	0.05	0.03 / 0.11	33	3,843
—	9.30 / 11.80	—	—	76	0.06	0.00 / 0.15	4	10
—	8.60 / 10.85	—	—	77	0.09	0.00 / 0.32	60	7
9.50	9.50 / 10.35	5	2,284	77.5	0.10	0.10 / 0.17	2	1,119
—	7.85 / 10.00	—	—	78	—	0.03 / 0.29	—	55
—	6.85 / 9.10	—	1	79	0.20	0.08 / 0.23	51	35
7.50	6.70 / 7.60	47	3,404	80	0.27	0.19 / 0.35	94	3,502
5.85	6.00 / 7.00	1	2	81	0.39	0.15 / 0.42	5	156
—	4.70 / 6.30	—	2	82	0.52	0.41 / 0.64	664	160
5.19	4.95 / 5.40	25	1,514	82.5	0.62	0.55 / 0.69	57	2,430
—	4.50 / 5.15	—	9	83	0.71	0.54 / 0.78	74	45
3.10	3.75 / 4.50	7	72	84	0.87	0.86 / 1.12	105	60
3.40	3.20 / 3.50	135	5,282	85	1.17	1.09 / 1.32	61	3,166
2.80	2.61 / 2.96	72	154	86	1.70	1.45 / 1.71	20	299
2.24	2.05 / 2.34	225	341	87	2.05	1.97 / 2.20	10	118
1.95	1.85 / 2.06	373	2,919	87.5	2.65	2.13 / 2.59	2	1,274
1.54	1.65 / 1.89	29	103	88	3.20	2.39 / 2.78	43	60
1.30	1.28 / 1.43	34	115	89	—	2.90 / 3.50	—	32
1.01	0.88 / 1.03	188	13,759	90	4.34	3.35 / 4.10	8	1,045
0.57	0.65 / 0.81	5	38	91	—	4.20 / 4.70	—	—
0.44	0.37 / 0.66	5	374	92	—	4.80 / 7.35	—	4
0.45	0.37 / 0.52	264	4,418	92.5	—	5.45 / 6.90	—	103
—	0.19 / 0.46	—	23	93	—	5.95 / 7.35	—	—
—	0.12 / 0.32	—	80	94	—	6.85 / 8.25	—	—
0.19	0.13 / 0.28	119	6,603	95	8.30	7.70 / 9.00	54	98
0.16	0.12 / 0.21	1	22	96	—	8.65 / 10.10	—	3
—	0.00 / 0.17	—	29	97	—	9.70 / 11.95	—	2
0.07	0.01 / 0.17	4	1,863	97.5	—	9.95 / 11.35	—	26
—	0.00 / 0.15	—	183	98	—	10.70 / 12.95	—	4
—	0.00 / 0.14	—	9	99	—	11.55 / 13.90	—	2
0.05	0.00 / 0.11	4	3,249	100	—	12.55 / 14.45	—	20
0.05	0.00 / 0.05	16	1,125	105	—	17.20 / 19.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 736 · put OI 419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.80 / 19.15	—	1	70	—	0.00 / 0.33	—	6
—	11.40 / 14.25	—	2	74	—	0.00 / 1.06	—	—
—	10.40 / 13.15	—	1	75	—	0.00 / 0.53	—	7
—	10.00 / 11.75	—	—	76	—	0.02 / 0.40	—	12
—	9.25 / 10.85	—	—	77	0.25	0.18 / 0.44	1	10
—	8.40 / 10.00	—	—	78	0.38	0.14 / 0.41	1	15
—	7.45 / 9.05	—	—	79	0.42	0.16 / 0.58	10	30
—	5.95 / 8.00	—	8	80	—	0.20 / 0.62	—	32
—	5.30 / 8.05	—	1	81	0.59	0.47 / 0.65	20	31
—	5.50 / 6.70	—	2	82	0.79	0.70 / 0.83	1	19
4.93	4.75 / 5.50	1	12	83	0.98	0.91 / 1.04	21	53
—	4.05 / 5.00	—	6	84	—	1.17 / 1.31	—	31
3.50	3.70 / 4.05	1	120	85	2.20	1.50 / 1.69	20	33
3.10	2.86 / 3.45	5	75	86	2.30	1.87 / 2.09	1	37
2.74	2.48 / 2.82	52	71	87	2.42	2.30 / 2.62	29	51
1.50	2.12 / 2.34	1	26	88	—	2.73 / 3.05	—	10
1.55	1.69 / 1.90	25	15	89	—	3.30 / 3.65	—	2
1.38	1.21 / 1.50	14	55	90	4.12	3.95 / 4.30	13	15
1.08	0.92 / 1.27	44	160	91	—	4.45 / 5.05	—	11
—	0.76 / 0.97	—	41	92	—	5.20 / 6.25	—	2
—	0.39 / 0.75	—	7	93	—	6.05 / 8.10	—	—
0.50	0.34 / 0.63	2	19	94	—	6.75 / 9.00	—	12
—	0.21 / 0.57	—	13	95	—	7.60 / 9.40	—	—
0.33	0.03 / 0.48	2	10	96	—	8.55 / 10.30	—	—
0.20	0.02 / 0.33	1	3	97	—	9.45 / 11.20	—	—
0.11	0.06 / 0.28	21	17	98	—	10.35 / 12.95	—	—
—	0.01 / 0.38	—	20	99	—	11.10 / 13.95	—	—
—	0.00 / 0.18	—	1	100	—	11.45 / 14.95	—	—
—	0.00 / 1.16	—	25	101	—	11.95 / 16.00	—	—
—	0.00 / 0.75	—	25	105	—	16.60 / 20.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,252 · put OI 500

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.40 / 18.50	—	—	70	—	0.00 / 0.35	—	6
—	11.60 / 14.20	—	—	74	—	0.00 / 0.49	—	42
11.44	10.60 / 13.10	5	5	75	—	0.08 / 0.41	—	48
—	10.35 / 12.30	—	—	76	—	0.07 / 0.58	—	23
—	8.85 / 11.40	—	2	77	—	0.14 / 0.66	—	22
—	8.55 / 10.80	—	2	78	—	0.23 / 0.56	—	7
—	7.65 / 9.55	—	4	79	—	0.40 / 0.77	—	31
7.10	7.40 / 8.60	5	6	80	—	0.50 / 0.73	—	63
—	6.30 / 7.50	—	4	81	—	0.64 / 0.90	—	62
—	5.80 / 6.80	—	10	82	1.12	0.98 / 1.27	47	30
—	5.30 / 5.85	—	5	83	1.38	1.10 / 1.46	45	13
—	4.45 / 5.55	—	13	84	—	1.49 / 1.83	—	5
3.30	4.00 / 4.65	3	42	85	2.32	1.83 / 2.04	66	20
3.25	3.30 / 4.10	152	214	86	—	2.23 / 2.46	—	4
2.33	2.71 / 3.40	20	29	87	—	2.69 / 3.10	—	78
2.05	2.50 / 2.79	21	55	88	—	3.00 / 3.60	—	36
1.68	2.06 / 2.35	1	29	89	—	3.75 / 4.00	—	5
1.81	1.72 / 1.94	314	63	90	4.37	3.85 / 4.90	3	—
—	1.13 / 1.79	—	200	91	—	4.70 / 5.35	—	—
1.20	1.02 / 1.35	71	82	92	—	5.20 / 6.25	—	—
0.87	0.79 / 1.27	100	255	93	—	6.30 / 7.35	—	—
—	0.54 / 0.94	—	6	94	—	6.95 / 8.20	—	—
—	0.37 / 0.89	—	80	95	—	7.45 / 10.15	—	—
—	0.31 / 0.69	—	71	96	—	8.65 / 10.45	—	—
—	0.23 / 0.62	—	4	97	—	9.60 / 11.35	—	—
—	0.01 / 0.56	—	3	98	—	10.45 / 12.30	—	—
—	0.01 / 0.46	—	42	100	—	12.10 / 14.25	—	4
—	0.00 / 0.44	—	26	105	—	15.90 / 20.00	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 100 · put OI 115

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.65 / 13.55	—	—	75	—	0.05 / 1.00	—	2
—	10.45 / 12.60	—	—	76	0.38	0.00 / 1.28	1	5
—	8.80 / 12.05	—	—	77	—	0.22 / 0.91	—	1
—	7.95 / 10.60	—	1	78	—	0.34 / 0.94	—	2
—	7.80 / 10.35	—	—	79	—	0.42 / 1.01	—	3
—	7.00 / 8.65	—	—	80	—	0.67 / 0.99	—	8
—	6.20 / 7.85	—	—	81	1.10	0.88 / 1.27	4	1
—	5.70 / 7.15	—	2	82	1.50	1.08 / 1.44	1	9
—	5.70 / 6.55	—	—	83	—	1.38 / 1.75	—	75
—	4.75 / 5.55	—	—	84	—	1.70 / 2.03	—	2
4.05	4.20 / 4.90	1	2	85	2.23	2.04 / 2.40	6	5
—	3.60 / 4.30	—	10	86	—	2.45 / 2.81	—	—
—	3.05 / 3.75	—	25	87	—	2.86 / 3.30	—	—
2.43	2.59 / 3.30	1	—	88	—	2.99 / 3.85	—	—
2.48	2.11 / 2.87	2	37	89	—	3.75 / 4.35	—	2
—	1.73 / 2.38	—	1	90	—	4.45 / 5.00	—	—
1.76	1.43 / 2.11	3	1	91	—	5.10 / 5.65	—	—
1.15	1.09 / 1.77	2	—	92	—	5.60 / 6.60	—	—
0.77	0.75 / 1.23	2	—	94	—	7.35 / 9.70	—	—
—	0.00 / 1.60	—	1	98	—	10.45 / 12.40	—	—
—	0.00 / 1.16	—	20	100	—	12.30 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,876 · put OI 2,392

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.60 / 17.95	—	3	70	0.22	0.06 / 0.34	7	35
12.36	11.85 / 13.25	5	73	75	0.45	0.34 / 0.52	21	112
10.25	9.95 / 11.00	10	—	77.5	0.73	0.65 / 0.77	29	253
8.50	7.95 / 8.90	43	73	80	1.10	1.05 / 1.15	64	195
6.13	6.20 / 7.25	1	68	82.5	1.70	1.53 / 1.85	44	156
5.03	4.90 / 5.20	168	597	85	2.54	2.37 / 2.69	247	1,103
3.73	3.60 / 3.75	100	1,713	87.5	3.85	3.55 / 3.80	29	466
2.67	2.55 / 2.65	163	649	90	5.25	4.90 / 5.40	4	16
1.68	1.74 / 1.84	12	208	92.5	—	6.40 / 7.05	—	5
1.15	1.06 / 1.23	279	1,257	95	—	7.95 / 9.40	—	51
0.74	0.56 / 1.03	15	84	97.5	—	10.35 / 12.85	—	—
0.53	0.45 / 0.52	33	945	100	—	12.65 / 14.25	—	—
0.18	0.06 / 0.28	8	206	105	—	16.15 / 19.95	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GM

GM options score GM gamma walls GM max pain GM IV rank GM put/call ratio GM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.