GOOGL · Option chain

GOOGL Option Chain

Every listed GOOGL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$342.48

Call open interest

256,033

Put open interest

187,631

Put/call (volume)

0.39

78,540 contracts changed hands across these expirations — 56,325 calls against 22,215 puts. Calls outtraded puts 2.54 to one.

Sep 09, 20264 days

call OI 8,090 · put OI 2,442

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	80.50 / 84.45	—	—	260	—	0.00 / 0.28	—	2
—	75.50 / 79.55	—	1	265	—	0.00 / 0.28	—	—
—	70.75 / 74.45	—	1	270	0.01	0.00 / 0.28	1	1
—	65.60 / 69.45	—	—	275	—	0.00 / 0.28	—	9
—	60.75 / 64.60	—	1	280	—	0.00 / 0.28	—	18
—	55.70 / 59.60	—	1	285	0.09	0.00 / 0.26	15	66
—	50.65 / 54.50	—	—	290	—	0.00 / 0.29	—	51
—	45.85 / 49.45	—	2	295	0.02	0.01 / 0.28	8	63
42.67	40.80 / 44.45	1	7	300	0.06	0.01 / 0.26	23	29
—	35.80 / 39.45	—	6	305	0.08	0.02 / 0.29	15	18
—	30.65 / 34.50	—	30	310	0.03	0.03 / 0.09	4	84
—	26.35 / 29.45	—	33	315	0.06	0.02 / 0.24	57	174
23.57	21.05 / 23.50	5	22	320	0.14	0.11 / 0.35	87	198
17.20	16.90 / 18.45	20	31	325	0.26	0.22 / 0.32	229	319
13.00	12.20 / 13.75	11	49	330	0.60	0.54 / 0.73	830	396
9.63	8.05 / 9.25	94	768	335	1.37	1.26 / 1.43	456	236
7.15	6.50 / 7.30	109	353	337.5	2.00	1.89 / 2.05	350	152
5.31	4.95 / 6.05	733	610	340	2.76	2.77 / 3.25	394	158
4.05	3.90 / 4.60	952	403	342.5	4.00	3.85 / 4.15	214	86
2.86	2.80 / 2.93	2,374	778	345	5.50	5.25 / 5.80	70	46
2.04	1.95 / 2.31	570	122	347.5	7.20	6.85 / 7.60	10	96
1.42	1.34 / 1.48	3,824	1,147	350	9.07	8.20 / 9.40	29	205
0.95	0.90 / 1.07	1,319	155	352.5	10.41	10.25 / 11.70	12	5
0.65	0.50 / 0.75	761	242	355	13.75	12.40 / 14.05	3	3
0.43	0.21 / 0.51	330	92	357.5	—	14.70 / 16.35	—	2
0.32	0.20 / 0.35	365	247	360	17.55	17.05 / 18.75	21	21
0.21	0.01 / 0.52	44	65	362.5	—	19.50 / 21.15	—	—
0.16	0.11 / 0.22	28	175	365	—	21.60 / 24.65	—	2
0.13	0.05 / 0.40	151	142	367.5	—	23.15 / 27.10	—	—
0.11	0.07 / 0.15	115	42	370	27.84	25.75 / 29.60	1	1
0.10	0.05 / 0.19	31	239	375	—	30.60 / 34.30	—	1
0.04	0.01 / 0.07	6	47	380	—	35.80 / 39.30	—	—
0.03	0.01 / 0.29	2	157	385	—	41.50 / 44.45	—	—
0.09	0.01 / 0.06	2	1,113	390	—	45.65 / 49.40	—	—
—	0.00 / 0.13	—	17	395	—	50.60 / 54.35	—	—
0.02	0.00 / 0.17	38	21	400	—	56.50 / 59.25	—	—
0.08	0.00 / 0.28	10	75	405	—	61.50 / 64.25	—	—
0.07	0.00 / 0.07	5	506	410	67.88	65.60 / 69.25	1	—
0.17	0.00 / 0.17	1	5	415	—	70.75 / 74.25	—	—
—	0.00 / 0.28	—	5	420	—	76.45 / 79.35	—	—
—	0.00 / 0.28	—	380	425	—	80.65 / 84.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 26,132 · put OI 17,452

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	80.65 / 84.55	—	2	260	0.02	0.00 / 0.01	575	44
—	75.85 / 79.70	—	1	265	0.02	0.01 / 0.11	19	81
—	70.80 / 74.55	—	14	270	0.06	0.00 / 0.09	2	26
—	65.95 / 69.55	—	6	275	0.01	0.00 / 0.12	3	48
62.26	60.95 / 63.95	142	10	280	—	0.01 / 0.13	—	97
58.36	55.95 / 59.60	5	38	285	0.02	0.01 / 0.13	13	132
—	51.05 / 54.60	—	52	290	0.03	0.03 / 0.10	35	132
—	46.00 / 49.60	—	81	295	0.06	0.03 / 0.10	2	2,797
—	40.90 / 44.50	—	93	300	0.07	0.05 / 0.10	52	1,503
37.85	36.05 / 39.55	5	60	305	0.13	0.03 / 0.18	60	405
33.26	31.10 / 34.55	62	33	310	0.09	0.08 / 0.12	90	364
28.78	26.15 / 28.90	69	53	315	0.15	0.08 / 0.23	234	956
26.33	23.70 / 27.45	80	19	317.5	0.21	0.15 / 0.31	195	128
23.25	22.30 / 23.40	83	27	320	0.24	0.25 / 0.31	522	1,089
20.50	19.90 / 21.00	15	8	322.5	0.37	0.35 / 0.43	157	395
18.92	17.60 / 18.65	25	58	325	0.59	0.50 / 0.59	490	1,919
16.15	15.35 / 16.30	2	19	327.5	0.85	0.72 / 0.85	178	460
13.75	13.20 / 14.10	30	122	330	1.10	1.03 / 1.15	355	1,907
12.22	11.20 / 12.00	39	266	332.5	1.34	1.42 / 1.68	185	227
10.40	9.35 / 10.05	143	1,024	335	2.14	2.03 / 2.19	587	821
8.64	7.70 / 8.25	198	555	337.5	3.15	2.77 / 3.10	1,035	309
6.40	5.70 / 7.20	917	1,909	340	3.80	3.70 / 3.95	268	656
5.10	5.05 / 5.40	732	407	342.5	5.10	4.70 / 5.20	455	162
3.96	3.90 / 4.15	3,799	1,725	345	6.35	5.70 / 6.55	560	595
3.00	2.93 / 3.20	912	833	347.5	7.69	7.75 / 8.35	29	175
2.32	2.27 / 2.43	3,092	2,098	350	9.67	9.30 / 10.20	124	556
1.70	1.64 / 1.97	475	353	352.5	11.76	11.15 / 12.20	13	27
1.24	1.22 / 1.45	1,430	1,290	355	13.02	13.15 / 14.30	17	720
0.93	0.85 / 0.93	456	534	357.5	15.12	15.45 / 16.50	1	25
0.69	0.62 / 0.80	1,330	1,508	360	19.57	16.90 / 18.80	28	294
0.51	0.45 / 0.59	142	168	362.5	—	19.90 / 21.15	—	13
0.38	0.36 / 0.43	338	1,303	365	23.30	22.25 / 23.55	1	93
0.33	0.21 / 0.38	47	375	367.5	—	24.70 / 26.00	—	19
0.13	0.20 / 0.29	294	1,799	370	27.69	26.75 / 29.55	7	94
0.16	0.16 / 0.30	214	1,220	375	—	31.55 / 34.25	—	35
0.13	0.11 / 0.22	250	2,709	380	—	36.55 / 39.30	—	131
0.12	0.08 / 0.11	54	751	385	—	41.50 / 44.25	—	16
0.05	0.01 / 0.09	22	502	390	—	45.65 / 49.30	—	—
0.07	0.01 / 0.16	17	617	395	—	50.65 / 54.25	—	—
0.05	0.05 / 0.06	121	1,685	400	—	56.50 / 59.25	—	1
0.03	0.03 / 0.07	116	330	405	—	61.50 / 64.25	—	—
0.02	0.01 / 0.05	41	540	410	—	65.60 / 69.25	—	—
0.03	0.01 / 0.05	6	226	415	—	70.55 / 74.30	—	—
—	0.01 / 0.05	—	636	420	—	75.60 / 79.35	—	—
—	0.02 / 0.06	—	73	425	—	80.60 / 84.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 2,302 · put OI 668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.90 / 74.55	—	—	270	0.16	0.00 / 0.16	8	4
—	66.00 / 69.75	—	—	275	—	0.00 / 0.38	—	2
62.30	61.00 / 63.80	1	1	280	—	0.01 / 0.33	—	2
—	56.00 / 59.50	—	—	285	0.22	0.01 / 0.22	1	5
—	51.10 / 54.55	—	—	290	0.08	0.01 / 0.38	7	16
—	46.05 / 49.55	—	—	295	—	0.01 / 0.42	—	2
—	40.95 / 44.55	—	36	300	0.14	0.01 / 0.43	2	17
36.87	36.10 / 39.60	212	36	305	—	0.01 / 0.46	—	3
31.95	31.20 / 34.70	212	—	310	0.21	0.08 / 0.48	5	12
27.90	26.30 / 29.80	3	5	315	0.25	0.13 / 0.53	113	18
—	22.15 / 24.85	—	—	320	0.41	0.18 / 0.74	9	50
—	17.50 / 19.25	—	9	325	0.81	0.38 / 0.94	13	90
13.56	13.15 / 14.90	15	836	330	1.40	1.02 / 1.79	57	280
10.69	9.85 / 11.00	16	166	335	2.60	2.37 / 2.78	41	71
7.15	6.70 / 7.70	165	322	340	4.30	3.65 / 5.10	11	28
4.75	3.85 / 4.90	116	83	345	6.45	6.20 / 7.35	25	27
2.58	2.58 / 3.00	411	384	350	9.98	9.25 / 11.10	5	23
1.65	1.62 / 1.78	179	103	355	14.95	13.05 / 15.05	1	9
0.93	0.90 / 1.13	103	132	360	18.15	17.35 / 19.40	5	—
0.54	0.08 / 0.68	158	166	365	22.90	22.00 / 24.05	5	1
0.35	0.22 / 0.70	21	11	370	—	26.85 / 28.80	—	8
0.15	0.10 / 0.45	17	—	375	—	31.60 / 34.65	—	—
0.25	0.10 / 0.52	4	12	380	—	35.70 / 39.50	—	—
0.25	0.01 / 0.46	2	—	385	—	41.50 / 44.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 707 · put OI 227

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	75.90 / 79.85	—	—	265	0.13	0.01 / 0.33	6	2
—	71.05 / 74.70	—	—	270	0.16	0.01 / 0.16	9	8
—	66.05 / 69.75	—	2	275	0.07	0.01 / 0.33	13	10
—	61.10 / 64.90	—	—	280	0.09	0.01 / 0.32	15	3
—	56.10 / 59.60	—	—	285	—	0.01 / 0.20	—	3
—	51.15 / 54.65	—	—	290	0.12	0.01 / 0.36	2	7
—	46.20 / 48.95	—	—	295	0.16	0.01 / 0.44	6	3
—	41.20 / 44.70	—	3	300	0.15	0.02 / 0.24	30	4
—	36.15 / 39.05	—	3	305	0.25	0.01 / 0.32	26	4
—	31.25 / 34.90	—	—	310	—	0.11 / 0.65	—	10
—	27.20 / 29.95	—	—	315	0.39	0.16 / 0.59	24	19
—	22.45 / 25.25	—	—	320	—	0.35 / 1.03	—	46
18.58	17.95 / 19.80	1	2	325	1.25	0.65 / 1.76	7	10
14.48	13.80 / 15.45	1	1	330	2.00	1.47 / 2.24	19	50
11.40	10.10 / 11.90	16	72	335	3.22	2.61 / 4.00	5	23
8.00	7.50 / 9.00	72	181	340	5.23	4.40 / 5.95	20	14
5.49	4.65 / 6.15	176	185	345	7.50	6.95 / 8.50	101	10
3.65	3.00 / 4.25	75	94	350	10.77	9.95 / 11.80	70	—
2.40	2.08 / 2.38	100	31	355	14.20	13.55 / 15.65	1	—
1.66	0.80 / 1.99	131	51	360	—	17.70 / 19.85	—	—
0.92	0.45 / 1.03	33	38	365	—	22.20 / 24.35	—	—
0.62	0.25 / 0.84	14	1	370	—	26.95 / 29.05	—	—
0.40	0.12 / 0.81	1	3	375	—	31.80 / 33.85	—	1
0.20	0.12 / 0.49	26	—	380	—	36.55 / 39.55	—	—
0.21	0.01 / 0.57	28	4	385	—	40.70 / 44.50	—	—
0.20	0.06 / 0.18	57	3	390	—	45.60 / 49.45	—	—
0.11	0.01 / 0.48	12	1	395	—	51.50 / 54.35	—	—
0.08	0.01 / 0.34	42	1	400	—	56.50 / 59.35	—	—
—	0.01 / 0.45	—	31	405	—	60.75 / 64.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 205,946 · put OI 155,216

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
82.57	81.20 / 83.95	9	1,669	260	0.09	0.05 / 0.19	1	5,026
—	76.20 / 79.85	—	83	265	0.10	0.07 / 0.20	12	1,657
73.03	71.25 / 74.70	8	1,696	270	0.09	0.08 / 0.15	69	5,574
68.99	66.25 / 69.00	1	279	275	0.10	0.09 / 0.12	28	5,180
62.60	61.15 / 64.05	3	973	280	0.10	0.10 / 0.17	45	10,456
57.66	56.80 / 59.95	142	324	285	0.15	0.05 / 0.25	11	3,524
53.59	51.35 / 54.15	11	1,711	290	0.14	0.14 / 0.18	197	4,433
—	46.20 / 49.15	—	474	295	0.17	0.17 / 0.22	56	4,193
42.79	41.45 / 44.15	55	3,115	300	0.24	0.23 / 0.35	458	12,724
38.50	36.55 / 39.25	13	1,390	305	0.30	0.30 / 0.34	102	4,125
33.45	32.65 / 33.80	23	972	310	0.48	0.40 / 0.49	221	18,088
28.78	27.90 / 29.05	9	1,156	315	0.62	0.60 / 0.77	355	7,458
—	25.55 / 26.75	—	41	317.5	0.75	0.72 / 0.94	56	145
24.20	23.30 / 24.40	28	3,203	320	1.05	0.95 / 1.15	456	13,110
22.05	21.10 / 22.15	3	69	322.5	1.32	1.20 / 1.37	365	278
20.55	18.95 / 20.00	41	2,496	325	1.68	1.55 / 1.76	728	7,549
—	16.90 / 17.90	—	13	327.5	1.98	1.88 / 2.26	481	294
15.25	15.15 / 15.75	91	3,740	330	2.59	2.35 / 2.63	1,431	10,152
13.66	13.15 / 14.00	11	80	332.5	3.05	3.00 / 3.50	127	277
11.95	11.50 / 12.15	158	1,952	335	3.95	3.85 / 4.10	2,444	4,443
10.35	9.95 / 10.50	105	306	337.5	4.90	4.75 / 5.20	56	498
9.00	8.50 / 9.60	869	6,532	340	5.90	5.75 / 6.05	897	9,564
7.43	7.30 / 7.95	526	384	342.5	7.00	6.80 / 7.45	735	133
6.25	6.20 / 6.50	1,328	3,711	345	8.47	8.15 / 8.80	434	4,121
5.25	5.20 / 5.45	2,024	241	347.5	9.87	9.60 / 10.30	123	198
4.40	4.30 / 4.50	4,274	19,809	350	11.00	11.20 / 12.00	405	6,461
3.55	3.45 / 3.70	267	307	352.5	14.02	13.00 / 13.75	2	45
2.90	2.87 / 3.00	1,577	4,682	355	15.04	14.60 / 15.75	59	2,388
2.61	2.23 / 2.52	186	659	357.5	—	16.45 / 17.75	—	43
1.95	1.89 / 2.15	2,185	13,938	360	19.10	18.50 / 19.85	98	4,883
1.65	1.41 / 1.67	1,681	2,684	362.5	—	20.60 / 21.85	—	28
1.28	1.25 / 1.50	881	5,163	365	24.32	22.80 / 24.30	5	1,438
1.10	1.00 / 1.12	98	188	367.5	—	25.05 / 26.60	—	6
0.84	0.82 / 0.90	1,914	10,149	370	28.02	27.40 / 28.90	37	2,018
0.60	0.55 / 0.65	388	9,465	375	33.36	32.15 / 33.70	20	897
0.43	0.39 / 0.45	886	12,180	380	37.62	37.05 / 38.55	5	1,156
0.31	0.25 / 0.37	168	9,973	385	—	41.35 / 43.85	—	777
0.24	0.23 / 0.28	226	22,083	390	47.12	46.60 / 49.40	32	1,558
0.20	0.18 / 0.25	212	2,794	395	—	52.25 / 54.40	—	298
0.17	0.16 / 0.18	945	21,753	400	—	55.65 / 59.40	—	3
0.14	0.13 / 0.19	34	2,813	405	—	61.50 / 64.30	—	1
0.12	0.11 / 0.19	42	14,774	410	—	65.65 / 69.30	—	12
0.10	0.01 / 0.20	76	4,499	415	—	72.00 / 74.25	—	4
0.11	0.06 / 0.15	26	5,317	420	—	75.55 / 79.25	—	—
0.09	0.05 / 0.14	292	6,106	425	—	81.45 / 84.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 12,856 · put OI 11,626

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.40 / 85.00	—	1	260	0.09	0.05 / 0.13	8	135
—	76.40 / 80.05	—	—	265	0.10	0.01 / 0.17	4	141
—	71.55 / 75.05	—	4	270	0.15	0.01 / 0.18	1	37
—	66.50 / 70.15	—	13	275	0.16	0.06 / 0.31	16	27
64.33	61.55 / 65.20	1	26	280	0.15	0.01 / 0.34	59	179
59.08	56.60 / 60.20	64	18	285	0.22	0.07 / 0.26	2	119
53.17	51.55 / 55.10	70	18	290	0.22	0.11 / 0.38	2	69
48.13	46.75 / 50.20	124	32	295	0.33	0.09 / 0.48	62	502
43.80	41.80 / 45.35	140	73	300	0.39	0.35 / 0.52	132	543
—	36.95 / 39.30	—	2	305	0.54	0.47 / 0.64	57	557
33.12	33.25 / 34.60	14	15	310	0.80	0.73 / 0.93	41	476
—	28.65 / 29.95	—	15	315	1.18	1.05 / 1.25	141	705
24.85	24.25 / 25.30	3	40	320	1.89	1.60 / 2.10	277	1,394
20.20	20.15 / 21.35	3	34	325	2.74	2.53 / 2.84	380	2,000
17.10	16.70 / 17.50	10	145	330	3.70	3.50 / 4.20	149	775
14.30	13.05 / 13.95	73	455	335	5.35	5.00 / 5.60	249	649
10.90	10.15 / 10.80	592	618	340	7.43	7.20 / 7.60	78	2,036
7.95	7.80 / 8.30	264	576	345	9.65	9.70 / 10.40	58	510
5.97	5.60 / 6.25	1,114	1,116	350	12.80	12.35 / 13.50	80	220
4.30	4.00 / 4.90	191	2,218	355	16.20	15.65 / 17.05	23	201
3.15	3.00 / 3.30	550	1,540	360	20.00	19.35 / 20.95	15	141
2.28	2.11 / 2.54	118	722	365	25.02	23.45 / 24.60	3	25
1.58	1.50 / 1.69	202	843	370	28.00	27.75 / 29.60	42	88
1.24	0.86 / 1.33	72	412	375	34.37	32.40 / 34.15	1	11
0.81	0.73 / 1.00	316	878	380	—	37.15 / 38.90	—	35
0.69	0.52 / 0.70	35	308	385	—	42.00 / 43.70	—	23
0.52	0.35 / 0.56	68	361	390	—	46.95 / 48.55	—	7
0.37	0.16 / 0.46	78	288	395	—	50.85 / 54.45	—	20
0.29	0.20 / 0.35	230	756	400	—	55.70 / 59.30	—	1
0.23	0.15 / 0.43	1	99	405	—	60.75 / 64.30	—	—
0.20	0.17 / 0.39	14	322	410	—	65.65 / 69.35	—	—
0.18	0.03 / 0.36	1	681	415	—	71.10 / 74.25	—	—
0.15	0.10 / 0.18	137	199	420	—	75.75 / 79.35	—	—
—	0.01 / 0.33	—	28	425	—	80.55 / 84.25	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GOOGL

GOOGL options score GOOGL gamma walls GOOGL max pain GOOGL IV rank GOOGL put/call ratio GOOGL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.