GRMN · Option chain

GRMN Option Chain

Every listed GRMN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$277.18

Call open interest

4,519

Put open interest

3,014

Put/call (volume)

0.79

43 contracts changed hands across these expirations — 24 calls against 19 puts. Calls outtraded puts 1.26 to one.

Sep 18, 202613 days

call OI 639 · put OI 461

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.10 / 68.40	—	—	210	—	0.00 / 0.75	—	2
—	55.30 / 58.40	—	—	220	—	0.00 / 0.95	—	8
—	35.20 / 38.60	—	—	240	0.10	0.00 / 0.20	2	77
—	25.30 / 28.50	—	28	250	—	0.00 / 0.80	—	8
—	16.20 / 18.90	—	37	260	—	0.05 / 1.50	—	34
10.40	8.80 / 10.70	1	9	270	—	2.45 / 3.50	—	21
4.12	3.00 / 4.70	10	13	280	7.30	6.80 / 8.80	1	32
1.65	0.95 / 1.50	3	22	290	—	13.90 / 16.10	—	112
—	0.00 / 0.80	—	31	300	23.00	22.70 / 25.80	2	70
—	0.00 / 0.15	—	266	310	—	32.30 / 35.60	—	93
—	0.00 / 1.45	—	76	320	—	42.30 / 45.70	—	2
—	0.00 / 1.10	—	147	330	—	52.40 / 55.70	—	1
—	0.00 / 1.40	—	10	340	—	62.40 / 65.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,307 · put OI 1,593

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.30 / 68.90	—	5	210	—	0.00 / 0.75	—	64
—	56.10 / 58.80	—	4	220	—	0.10 / 1.15	—	57
—	46.40 / 49.00	—	21	230	—	0.00 / 1.15	—	275
—	36.50 / 39.40	—	69	240	—	0.40 / 1.55	—	118
—	27.50 / 30.40	—	342	250	2.15	1.75 / 2.30	3	106
—	19.20 / 22.40	—	322	260	3.50	2.75 / 4.20	1	844
—	13.30 / 14.80	—	38	270	—	5.40 / 8.20	—	18
8.80	7.30 / 9.10	1	74	280	—	10.00 / 12.50	—	46
4.60	3.80 / 5.00	1	106	290	—	16.50 / 18.90	—	6
—	2.00 / 2.55	—	75	300	25.03	23.90 / 26.60	4	19
—	0.85 / 1.90	—	66	310	—	32.70 / 36.30	—	30
—	0.00 / 0.75	—	64	320	—	42.40 / 45.90	—	8
—	0.00 / 0.35	—	42	330	—	52.10 / 55.30	—	1
—	0.00 / 0.20	—	79	340	—	62.00 / 65.60	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,255 · put OI 564

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.90 / 71.40	—	19	210	—	0.35 / 3.40	—	25
—	59.10 / 62.40	—	50	220	—	1.10 / 4.20	—	46
—	51.00 / 53.80	—	88	230	—	2.50 / 5.70	—	31
—	42.80 / 45.70	—	161	240	—	5.70 / 7.40	—	288
—	35.10 / 38.40	—	417	250	—	7.00 / 9.30	—	15
—	28.80 / 31.30	—	64	260	—	10.00 / 12.60	—	13
—	21.80 / 25.20	—	77	270	—	13.80 / 17.50	—	24
—	17.90 / 19.50	—	278	280	—	18.70 / 22.10	—	103
—	12.90 / 14.70	—	229	290	—	24.60 / 27.00	—	2
—	9.50 / 11.00	—	207	300	31.79	31.00 / 33.60	4	8
8.50	7.30 / 8.30	1	198	310	—	38.10 / 41.00	—	6
6.10	5.40 / 6.80	1	412	320	—	45.80 / 48.80	—	1
—	2.25 / 5.00	—	36	330	—	54.20 / 57.30	—	2
—	1.20 / 4.40	—	19	340	—	63.10 / 66.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 264 · put OI 369

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	68.90 / 72.20	—	2	210	—	0.95 / 3.90	—	1
—	59.90 / 63.30	—	5	220	—	1.70 / 4.90	—	1
—	51.60 / 55.00	—	2	230	—	3.10 / 6.70	—	18
—	43.60 / 46.90	—	21	240	—	5.30 / 8.90	—	39
—	36.30 / 39.80	—	5	250	—	7.80 / 11.20	—	196
—	29.90 / 33.10	—	3	260	—	11.30 / 14.00	—	17
—	24.10 / 26.70	—	14	270	—	15.30 / 18.10	—	14
20.60	19.00 / 21.40	6	14	280	—	20.00 / 22.80	—	7
—	14.50 / 16.50	—	82	290	26.50	25.20 / 28.20	2	45
—	11.00 / 12.60	—	24	300	—	32.20 / 34.70	—	16
—	8.90 / 9.80	—	3	310	—	38.80 / 41.80	—	10
—	5.80 / 7.80	—	17	320	—	46.40 / 49.60	—	5
—	4.90 / 6.10	—	15	330	—	54.60 / 58.10	—	—
—	2.20 / 4.70	—	57	340	—	63.60 / 67.00	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 43 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.80 / 73.90	—	—	210	—	1.85 / 5.60	—	1
—	54.20 / 57.70	—	—	230	—	5.00 / 8.80	—	12
—	28.50 / 31.50	—	1	270	—	18.30 / 21.30	—	1
—	18.40 / 22.10	—	—	290	—	28.60 / 32.10	—	2
—	14.60 / 17.10	—	21	300	—	34.70 / 38.20	—	—
—	11.50 / 13.60	—	6	310	—	41.40 / 44.80	—	—
—	8.90 / 11.30	—	13	320	—	48.80 / 51.80	—	—
—	6.90 / 9.00	—	1	330	—	56.60 / 60.00	—	—
—	5.20 / 6.70	—	1	340	—	64.70 / 68.40	—	11
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 11 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.60 / 39.90	—	1	260	—	16.30 / 19.40	—	—
—	31.50 / 34.40	—	1	270	—	20.60 / 23.70	—	—
—	21.90 / 24.70	—	2	290	—	30.80 / 33.80	—	—
—	8.30 / 11.00	—	7	330	—	58.00 / 61.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GRMN

GRMN options score GRMN gamma walls GRMN max pain GRMN IV rank GRMN put/call ratio GRMN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.