GWW · Option chain

GWW Option Chain

Every listed GWW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$1312.84

Call open interest

8,464

Put open interest

3,676

Put/call (volume)

0.97

132 contracts changed hands across these expirations — 67 calls against 65 puts. Calls outtraded puts 1.03 to one.

Sep 18, 202613 days

call OI 521 · put OI 330

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	230.00 / 238.60	—	—	1080	—	0.00 / 5.30	—	1
—	210.00 / 218.70	—	—	1100	—	0.00 / 5.40	—	1
—	190.10 / 198.70	—	—	1120	—	0.00 / 5.40	—	22
—	150.30 / 157.80	—	—	1160	—	0.00 / 5.40	—	1
—	130.50 / 138.00	—	1	1180	—	0.00 / 5.60	—	51
—	110.90 / 119.60	—	24	1200	—	0.00 / 5.90	—	6
—	92.00 / 100.80	—	2	1220	—	0.00 / 6.70	—	3
—	82.00 / 91.40	—	1	1230	—	0.00 / 7.20	—	2
—	73.00 / 81.80	—	1	1240	—	0.00 / 8.00	—	2
—	64.00 / 73.10	—	1	1250	—	0.10 / 8.90	—	42
—	55.40 / 64.50	—	—	1260	—	1.00 / 9.70	—	1
—	47.00 / 56.30	—	—	1270	—	3.00 / 11.50	—	6
—	39.20 / 48.50	—	2	1280	—	5.00 / 13.80	—	4
—	33.00 / 39.40	—	2	1290	—	9.00 / 16.70	—	1
—	26.00 / 32.60	—	14	1300	17.53	12.30 / 19.70	2	53
—	20.00 / 27.70	—	11	1310	—	16.10 / 23.90	—	46
18.20	15.60 / 21.70	16	75	1320	26.85	21.20 / 29.00	4	71
13.73	10.80 / 16.10	1	4	1330	—	27.00 / 34.60	—	1
10.04	8.30 / 12.70	3	9	1340	—	34.00 / 40.80	—	—
—	4.00 / 11.90	—	30	1350	—	41.00 / 48.10	—	—
—	1.65 / 10.00	—	172	1360	54.50	49.00 / 55.90	3	6
—	0.20 / 9.00	—	1	1370	—	58.10 / 64.70	—	1
—	0.70 / 8.40	—	36	1380	—	64.60 / 73.20	—	1
—	0.40 / 6.00	—	40	1390	—	74.00 / 82.80	—	7
—	0.00 / 6.90	—	2	1400	—	83.10 / 92.20	—	1
—	0.00 / 6.30	—	6	1410	—	93.00 / 101.60	—	—
—	0.00 / 6.00	—	10	1420	—	103.00 / 112.10	—	—
—	0.00 / 5.80	—	12	1430	—	113.00 / 122.10	—	—
—	0.00 / 5.70	—	23	1440	—	123.00 / 131.10	—	—
—	0.00 / 5.60	—	26	1450	—	133.00 / 142.10	—	—
—	0.00 / 5.40	—	5	1480	—	163.00 / 172.10	—	—
—	0.00 / 5.40	—	1	1490	—	173.00 / 181.10	—	—
—	0.00 / 5.40	—	6	1500	—	183.00 / 191.10	—	—
—	0.00 / 5.40	—	1	1510	—	193.00 / 201.10	—	—
—	0.00 / 5.40	—	1	1540	—	223.00 / 231.10	—	—
—	0.00 / 5.40	—	1	1560	—	243.00 / 251.10	—	—
—	0.00 / 5.40	—	1	1580	—	263.00 / 272.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,602 · put OI 566

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	313.50 / 322.00	—	2	1000	—	0.00 / 1.55	—	4
—	293.20 / 303.00	—	4	1020	—	0.00 / 10.00	—	2
—	283.40 / 293.00	—	—	1030	—	0.00 / 10.00	—	5
—	273.30 / 283.00	—	19	1040	—	0.00 / 10.00	—	4
—	264.00 / 273.00	—	1	1050	—	0.00 / 10.00	—	—
—	254.20 / 263.00	—	6	1060	—	0.00 / 10.00	—	2
—	244.20 / 253.00	—	—	1070	—	0.00 / 10.00	—	3
—	234.50 / 243.00	—	1	1080	—	0.00 / 10.00	—	1
—	224.20 / 234.00	—	3	1090	—	0.30 / 10.00	—	18
—	215.00 / 224.00	—	3	1100	—	0.00 / 10.00	—	8
—	205.20 / 214.00	—	7	1110	—	0.00 / 10.00	—	4
—	195.60 / 204.00	—	2	1120	—	0.00 / 10.00	—	31
—	185.90 / 195.00	—	4	1130	—	0.00 / 10.00	—	13
—	176.40 / 185.00	—	—	1140	—	0.00 / 10.00	—	24
—	166.90 / 176.00	—	7	1150	—	0.00 / 10.00	—	6
—	157.50 / 166.00	—	5	1160	—	0.00 / 10.00	—	34
—	148.00 / 157.00	—	5	1170	—	0.15 / 9.00	—	41
—	138.90 / 148.00	—	64	1180	—	0.10 / 10.00	—	32
—	129.80 / 139.00	—	9	1190	—	1.00 / 10.80	—	11
—	121.10 / 130.00	—	11	1200	—	3.20 / 11.60	—	49
—	112.40 / 121.80	—	2	1210	—	4.00 / 13.10	—	7
—	103.90 / 113.00	—	52	1220	—	5.00 / 14.60	—	60
—	95.60 / 105.00	—	378	1230	—	7.00 / 16.30	—	24
—	87.70 / 97.00	—	14	1240	—	9.00 / 18.30	—	22
—	80.00 / 87.50	—	38	1250	—	12.00 / 18.80	—	16
—	73.00 / 80.00	—	22	1260	18.60	17.40 / 21.10	46	15
—	65.20 / 73.00	—	17	1270	24.00	18.60 / 24.30	1	8
56.16	59.00 / 66.90	1	17	1280	—	20.60 / 29.00	—	7
—	46.00 / 53.80	—	126	1300	33.67	28.10 / 36.60	2	19
38.15	35.50 / 42.80	19	52	1320	43.20	37.60 / 45.50	4	14
28.88	25.80 / 33.50	4	50	1340	—	48.50 / 56.00	—	37
21.50	18.00 / 25.80	2	80	1360	—	61.30 / 68.50	—	32
15.30	12.60 / 16.80	1	144	1380	—	75.10 / 82.50	—	3
—	8.50 / 13.00	—	108	1400	—	90.30 / 98.00	—	3
—	3.00 / 12.80	—	88	1420	—	106.00 / 115.10	—	6
—	4.50 / 10.00	—	19	1440	—	124.00 / 133.20	—	1
—	0.00 / 10.00	—	91	1460	—	143.00 / 152.10	—	—
—	0.00 / 7.90	—	29	1480	—	163.00 / 172.20	—	—
—	0.00 / 10.00	—	48	1500	—	183.00 / 192.10	—	—
—	0.00 / 10.00	—	54	1520	—	203.00 / 212.10	—	—
—	0.00 / 10.00	—	5	1540	—	223.00 / 232.10	—	—
—	0.00 / 10.00	—	6	1560	—	243.00 / 252.10	—	—
—	0.00 / 10.00	—	3	1580	—	263.00 / 272.10	—	—
—	0.00 / 10.00	—	1	1600	—	283.00 / 292.10	—	—
—	0.00 / 10.00	—	4	1620	—	303.00 / 312.10	—	—
—	0.00 / 10.00	—	1	1640	—	323.00 / 332.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,675 · put OI 778

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	322.40 / 330.00	—	9	1000	—	0.30 / 8.90	—	24
—	301.60 / 311.00	—	20	1020	—	1.05 / 9.90	—	11
—	283.00 / 293.00	—	14	1040	—	4.00 / 9.80	—	15
—	264.10 / 274.00	—	23	1060	—	5.10 / 11.00	—	217
—	246.10 / 256.00	—	163	1080	—	6.50 / 13.00	—	71
—	228.00 / 238.00	—	665	1100	—	8.20 / 15.00	—	53
—	211.10 / 221.00	—	157	1120	—	10.20 / 17.00	—	58
—	194.10 / 204.00	—	726	1140	—	11.80 / 20.00	—	35
—	179.40 / 187.20	—	753	1160	—	15.80 / 23.00	—	21
—	163.00 / 171.10	—	72	1180	25.73	19.30 / 27.00	1	49
—	147.00 / 155.60	—	39	1200	30.73	23.60 / 31.00	1	22
—	132.00 / 140.50	—	4	1220	—	28.50 / 36.00	—	37
—	117.00 / 127.00	—	38	1240	—	33.00 / 42.00	—	26
—	103.80 / 113.00	—	120	1260	—	39.70 / 47.90	—	19
94.62	91.10 / 99.90	2	8	1280	—	47.30 / 55.00	—	51
83.15	79.00 / 87.60	2	164	1300	—	55.00 / 63.00	—	13
—	67.90 / 77.00	—	31	1320	66.70	64.60 / 71.00	1	4
61.90	58.00 / 66.40	2	130	1340	—	74.00 / 81.00	—	9
—	48.30 / 56.90	—	15	1360	—	84.90 / 92.00	—	14
—	40.20 / 49.00	—	32	1380	—	95.40 / 104.00	—	20
—	33.00 / 42.00	—	207	1400	—	108.40 / 117.00	—	5
—	26.60 / 35.90	—	22	1420	—	122.30 / 131.00	—	—
—	21.30 / 30.50	—	18	1440	—	137.30 / 146.00	—	—
—	16.90 / 26.00	—	17	1460	—	153.10 / 162.00	—	2
—	13.50 / 21.90	—	52	1480	—	172.00 / 178.90	—	1
13.85	10.40 / 18.40	1	17	1500	—	189.40 / 196.00	—	1
11.25	7.70 / 16.00	1	78	1520	—	207.60 / 214.00	—	—
—	5.50 / 13.90	—	4	1540	—	224.60 / 232.60	—	—
—	3.40 / 12.50	—	12	1560	—	243.30 / 252.70	—	—
—	1.85 / 11.00	—	1	1580	—	263.00 / 272.10	—	—
—	0.70 / 9.90	—	24	1600	—	283.00 / 292.10	—	—
—	0.00 / 8.80	—	40	1640	—	323.00 / 331.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,614 · put OI 1,747

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	327.60 / 336.00	—	7	1000	—	0.45 / 9.90	—	8
—	308.60 / 317.00	—	9	1020	—	1.55 / 11.00	—	7
—	290.70 / 299.00	—	7	1040	—	2.95 / 12.00	—	—
—	272.20 / 281.00	—	8	1060	—	7.10 / 14.00	—	40
—	254.40 / 263.00	—	13	1080	—	6.50 / 16.00	—	13
—	237.60 / 246.00	—	228	1100	—	10.70 / 18.00	—	66
—	229.00 / 238.00	—	1	1110	—	10.00 / 19.00	—	1
—	219.80 / 229.00	—	35	1120	—	11.30 / 20.90	—	10
—	211.40 / 221.00	—	1	1130	—	12.70 / 22.00	—	2
—	203.10 / 212.90	—	20	1140	—	15.60 / 23.90	—	135
—	195.00 / 204.60	—	1	1150	—	16.00 / 25.60	—	3
—	187.00 / 196.60	—	17	1160	—	18.00 / 27.50	—	33
—	179.00 / 188.60	—	3	1170	—	20.00 / 29.40	—	1
—	171.60 / 181.00	—	25	1180	—	22.30 / 31.50	—	37
—	163.90 / 173.00	—	4	1190	—	24.00 / 33.70	—	8
—	156.30 / 165.90	—	138	1200	—	27.00 / 36.10	—	125
—	148.90 / 158.00	—	11	1210	—	29.00 / 38.60	—	44
—	141.60 / 151.00	—	20	1220	—	32.00 / 40.70	—	15
—	134.60 / 144.00	—	7	1230	—	34.20 / 44.00	—	1
—	127.60 / 137.00	—	16	1240	—	37.20 / 47.00	—	14
—	120.70 / 130.00	—	4	1250	—	41.00 / 50.00	—	6
—	114.10 / 123.00	—	29	1260	—	44.00 / 53.00	—	541
—	107.70 / 117.00	—	7	1270	—	47.20 / 56.60	—	6
—	101.30 / 108.60	—	6	1280	—	53.10 / 60.20	—	539
94.00	95.20 / 101.70	2	7	1290	—	56.50 / 64.00	—	15
—	89.30 / 96.40	—	91	1300	—	62.90 / 68.10	—	13
—	83.60 / 93.00	—	5	1310	—	63.10 / 72.50	—	21
—	78.00 / 87.00	—	130	1320	—	68.00 / 76.80	—	8
—	72.60 / 82.00	—	6	1330	—	72.30 / 81.70	—	2
—	67.40 / 77.00	—	125	1340	—	77.70 / 86.70	—	12
—	62.50 / 72.00	—	12	1350	—	82.70 / 92.00	—	1
—	57.70 / 67.00	—	108	1360	—	88.00 / 97.20	—	1
—	53.20 / 62.80	—	31	1370	—	94.00 / 103.00	—	1
—	49.00 / 58.40	—	67	1380	—	100.00 / 108.30	—	10
—	41.00 / 50.40	—	95	1400	—	112.00 / 121.30	—	—
—	34.10 / 43.30	—	9	1420	—	126.00 / 134.20	—	2
—	29.00 / 37.00	—	8	1440	—	140.00 / 148.90	—	4
—	23.00 / 31.40	—	97	1460	—	156.00 / 163.80	—	—
—	19.00 / 26.80	—	6	1480	—	172.00 / 179.90	—	1
—	15.00 / 22.80	—	18	1500	—	189.00 / 196.80	—	—
—	12.00 / 19.60	—	6	1520	—	206.00 / 214.40	—	1
—	9.00 / 16.90	—	61	1540	—	225.00 / 232.60	—	—
—	6.00 / 14.60	—	25	1560	—	243.00 / 252.50	—	—
—	4.00 / 12.80	—	10	1580	—	263.00 / 271.60	—	—
—	3.00 / 11.30	—	36	1600	—	283.00 / 292.10	—	—
—	1.00 / 10.00	—	7	1620	—	303.00 / 312.10	—	—
—	0.00 / 10.00	—	37	1640	—	323.00 / 332.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,047 · put OI 255

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	320.70 / 329.00	—	1	1020	—	8.50 / 17.00	—	—
—	269.40 / 279.00	—	1	1080	—	16.10 / 25.00	—	1
—	253.20 / 262.00	—	1	1100	—	19.20 / 28.00	—	12
—	237.20 / 246.00	—	5	1120	—	22.90 / 32.00	—	4
—	221.40 / 231.00	—	6	1140	—	27.00 / 36.00	—	2
—	206.30 / 216.00	—	4	1160	—	31.50 / 40.50	—	16
—	191.50 / 201.00	—	3	1180	—	36.40 / 45.30	—	62
—	177.30 / 187.00	—	10	1200	—	41.90 / 50.90	—	26
—	163.00 / 173.00	—	15	1220	—	47.90 / 56.80	—	6
—	150.20 / 156.90	—	63	1240	—	56.60 / 63.00	—	7
133.50	137.00 / 144.10	4	58	1260	—	63.80 / 70.00	—	18
119.80	124.00 / 131.20	6	24	1280	—	71.30 / 77.00	—	3
—	113.00 / 120.10	—	11	1300	—	78.00 / 85.00	—	5
—	101.00 / 110.90	—	102	1320	—	85.50 / 94.00	—	6
—	91.00 / 100.00	—	14	1340	—	94.70 / 103.00	—	14
—	81.00 / 90.50	—	17	1360	—	104.80 / 113.00	—	22
—	72.10 / 81.00	—	15	1380	—	115.60 / 124.00	—	11
—	63.40 / 72.90	—	5	1400	—	127.10 / 136.00	—	7
—	55.40 / 65.00	—	2	1420	—	139.30 / 148.00	—	19
—	48.30 / 58.00	—	9	1440	—	152.20 / 161.60	—	3
—	41.70 / 51.00	—	211	1460	—	166.20 / 175.40	—	1
—	36.00 / 45.20	—	155	1480	—	181.00 / 190.00	—	4
—	30.20 / 40.00	—	50	1500	—	196.10 / 205.70	—	1
—	26.00 / 35.00	—	9	1520	—	212.30 / 221.80	—	2
—	22.00 / 30.60	—	133	1540	—	229.00 / 238.60	—	3
—	18.00 / 27.10	—	14	1560	—	247.00 / 256.00	—	—
—	15.00 / 23.70	—	4	1580	—	265.00 / 273.80	—	—
—	12.00 / 21.00	—	104	1600	—	284.00 / 292.20	—	—
—	8.00 / 16.30	—	1	1640	—	323.00 / 332.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 5 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	177.00 / 186.00	—	5	1210	—	47.20 / 56.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GWW

GWW options score GWW gamma walls GWW max pain GWW IV rank GWW put/call ratio GWW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.