HAL · Option chain

HAL Option Chain

Every listed HAL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$37.29

Call open interest

104,014

Put open interest

76,214

Put/call (volume)

0.87

5,811 contracts changed hands across these expirations — 3,102 calls against 2,709 puts. Calls outtraded puts 1.15 to one.

Sep 11, 20266 days

call OI 1,518 · put OI 1,411

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 10.85	—	—	28	—	0.00 / 1.35	—	3
—	7.05 / 8.75	—	2	30	0.67	0.00 / 1.60	2	16
—	6.65 / 8.20	—	—	30.5	—	0.00 / 0.03	—	26
—	5.80 / 7.90	—	4	31	—	0.00 / 0.15	—	204
—	4.95 / 7.40	—	—	31.5	—	0.00 / 0.01	—	11
—	4.55 / 6.75	—	—	32	—	0.00 / 1.29	—	145
—	4.40 / 6.20	—	1	32.5	—	0.00 / 1.35	—	35
—	3.85 / 5.70	—	26	33	—	0.00 / 1.55	—	166
—	2.71 / 5.20	—	1	33.5	—	0.00 / 0.23	—	27
4.05	2.95 / 4.75	2	14	34	—	0.00 / 0.44	—	305
—	2.65 / 4.25	—	18	34.5	—	0.00 / 0.11	—	8
2.83	2.20 / 2.66	5	86	35	—	0.04 / 0.15	—	209
1.94	1.81 / 2.22	23	70	35.5	0.09	0.05 / 0.17	1	16
1.50	1.25 / 1.80	6	77	36	0.18	0.14 / 0.25	1,328	23
1.14	1.11 / 1.45	25	87	36.5	0.36	0.25 / 0.43	35	133
0.84	0.76 / 1.00	41	222	37	0.47	0.47 / 0.58	106	57
0.78	0.46 / 0.66	157	164	37.5	0.53	0.63 / 0.82	4	15
0.41	0.30 / 0.52	245	83	38	1.16	0.92 / 1.20	124	11
0.23	0.22 / 0.41	33	119	38.5	1.41	1.12 / 1.62	13	—
0.16	0.13 / 0.26	210	150	39	—	1.37 / 2.66	—	—
0.06	0.02 / 0.15	75	157	40	—	2.25 / 3.85	—	—
0.07	0.00 / 0.30	47	207	41	—	2.65 / 4.85	—	1
0.13	0.00 / 0.26	4	30	42	—	3.65 / 5.50	—	—
0.08	0.00 / 1.32	4	—	43	—	4.30 / 6.85	—	—
0.15	0.00 / 1.34	4	—	44	—	5.40 / 7.85	—	—
0.10	0.00 / 1.40	4	—	45	—	6.35 / 8.85	—	—
0.14	0.00 / 1.42	3	—	46	—	7.30 / 10.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 80,784 · put OI 62,261

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.05 / 10.45	—	—	28	—	0.00 / 0.91	—	5,315
—	8.25 / 8.50	—	1	29	0.02	0.00 / 0.07	1	3,886
—	7.50 / 9.05	—	—	29.5	—	0.00 / 1.37	—	5
—	7.25 / 8.35	—	38	30	0.03	0.00 / 0.05	4	8,421
—	6.45 / 7.80	—	—	30.5	—	0.00 / 1.34	—	40
—	6.05 / 7.30	—	—	31	0.04	0.00 / 0.51	4	5,556
—	5.65 / 6.95	—	—	31.5	—	0.00 / 0.90	—	19
—	5.00 / 6.25	—	133	32	0.06	0.01 / 0.10	5	7,226
—	4.60 / 5.80	—	—	32.5	—	0.00 / 0.93	—	2
5.15	4.10 / 4.75	1	7,375	33	0.06	0.00 / 0.08	21	5,691
—	3.60 / 5.00	—	41	33.5	0.07	0.06 / 0.12	1	4
3.50	3.30 / 3.75	33	898	34	0.11	0.06 / 0.14	18	5,857
—	2.70 / 3.05	—	138	34.5	—	0.04 / 0.32	—	33
2.35	2.37 / 2.60	69	30,036	35	0.24	0.10 / 0.27	17	5,911
2.36	1.89 / 2.19	4	998	35.5	0.24	0.24 / 0.51	1	88
1.77	1.70 / 1.82	85	10,444	36	0.43	0.34 / 0.47	20	4,210
1.30	1.20 / 1.58	11	32	36.5	0.48	0.49 / 0.78	71	1,614
1.01	1.02 / 1.36	68	4,510	37	0.75	0.70 / 0.86	61	2,732
0.95	0.84 / 1.06	46	397	37.5	—	0.92 / 1.10	—	48
0.71	0.66 / 0.91	44	2,879	38	1.03	1.19 / 1.40	2	636
0.52	0.48 / 0.61	21	26	38.5	—	1.05 / 1.88	—	—
0.38	0.35 / 0.49	35	1,907	39	—	1.32 / 2.10	—	607
0.21	0.20 / 0.22	133	9,052	40	—	2.25 / 3.15	—	1,747
0.11	0.07 / 0.24	88	1,449	41	—	2.95 / 4.10	—	420
—	0.01 / 0.17	—	2,560	42	—	3.85 / 5.15	—	1,446
0.06	0.00 / 0.12	9	2,344	43	—	4.65 / 6.10	—	630
0.08	0.00 / 0.39	7	1,085	44	—	5.90 / 6.95	—	113
0.01	0.00 / 0.05	7	4,441	45	—	6.65 / 8.15	—	4
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,580 · put OI 314

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.85 / 10.15	—	—	29	—	0.00 / 2.13	—	1
—	6.35 / 9.00	—	—	30	—	0.00 / 0.15	—	138
—	5.90 / 7.35	—	—	31	—	0.00 / 1.30	—	31
—	5.05 / 6.25	—	79	32	—	0.00 / 0.52	—	31
—	4.05 / 5.60	—	7	33	0.04	0.04 / 0.30	1	7
—	3.25 / 4.45	—	75	34	—	0.04 / 0.26	—	21
3.15	2.45 / 3.55	1	145	35	0.37	0.19 / 0.56	101	29
—	1.75 / 2.28	—	566	36	0.65	0.52 / 0.84	74	23
1.44	1.17 / 1.72	109	107	37	0.82	0.87 / 1.34	10	29
0.89	0.72 / 1.20	49	135	38	—	1.18 / 1.74	—	1
0.80	0.34 / 0.83	1	88	39	—	1.86 / 2.30	—	—
0.37	0.31 / 0.51	119	284	40	—	2.58 / 3.25	—	3
0.31	0.14 / 0.28	10	85	41	—	3.05 / 4.10	—	—
—	0.09 / 0.22	—	6	42	—	3.75 / 4.90	—	—
0.09	0.02 / 0.11	2	3	43	—	4.70 / 6.15	—	—
0.04	0.00 / 0.59	2	—	44	—	4.90 / 8.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 579 · put OI 318

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.75 / 8.85	—	—	30	—	0.00 / 1.50	—	26
—	6.10 / 7.40	—	—	31	—	0.00 / 0.87	—	52
—	5.15 / 6.55	—	—	32	0.12	0.07 / 0.21	20	46
—	4.25 / 5.50	—	6	33	—	0.14 / 0.26	—	36
—	3.40 / 4.65	—	8	34	—	0.04 / 0.57	—	33
2.84	2.66 / 3.45	1	18	35	—	0.43 / 0.70	—	54
2.15	2.11 / 2.54	14	42	36	0.77	0.68 / 0.97	3	48
1.55	1.45 / 1.74	16	84	37	1.01	1.05 / 1.43	20	15
1.05	1.09 / 1.36	59	189	38	1.55	1.38 / 1.77	18	8
0.72	0.67 / 0.87	28	85	39	—	2.16 / 2.48	—	—
0.49	0.45 / 0.70	45	93	40	—	1.77 / 4.25	—	—
0.33	0.28 / 0.40	4	29	41	—	3.30 / 4.35	—	—
0.17	0.16 / 0.32	4	14	42	—	3.90 / 5.20	—	—
—	0.05 / 0.43	—	10	43	—	4.90 / 6.10	—	—
—	0.01 / 0.20	—	1	44	—	5.75 / 7.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 579 · put OI 57

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 8.60	—	—	30	—	0.00 / 2.01	—	3
—	5.95 / 7.80	—	—	31	—	0.00 / 1.78	—	1
—	5.20 / 6.70	—	—	32	—	0.06 / 0.24	—	1
—	4.20 / 5.60	—	—	33	—	0.16 / 0.52	—	1
—	3.45 / 4.75	—	1	34	—	0.29 / 0.61	—	21
—	2.80 / 4.25	—	3	35	0.62	0.49 / 0.70	1	20
—	2.26 / 2.62	—	506	36	0.83	0.58 / 1.41	1	2
1.85	1.68 / 2.12	13	21	37	1.45	0.80 / 1.81	10	8
1.65	1.18 / 1.49	8	8	38	—	1.74 / 1.92	—	—
1.26	0.83 / 1.07	5	5	39	—	2.24 / 2.63	—	—
—	0.54 / 0.77	—	14	40	—	2.71 / 3.50	—	—
0.58	0.36 / 0.80	10	5	41	—	3.50 / 4.30	—	—
—	0.04 / 0.35	—	9	42	—	3.95 / 5.20	—	—
—	0.08 / 0.31	—	6	43	—	4.75 / 6.15	—	—
—	0.02 / 0.21	—	1	45	—	6.70 / 8.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 18,974 · put OI 11,853

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.77	9.10 / 10.00	3	5	28	0.05	0.00 / 0.10	11	597
—	8.25 / 9.55	—	3	29	0.07	0.05 / 0.15	50	808
—	7.10 / 8.00	—	77	30	0.08	0.03 / 0.17	65	522
—	6.15 / 7.40	—	50	31	0.14	0.13 / 0.17	1	506
5.70	5.40 / 6.00	37	2,890	32	0.20	0.15 / 0.28	32	1,127
4.65	4.55 / 5.15	3	714	33	0.30	0.30 / 0.35	47	5,089
3.90	3.65 / 4.30	1	1,266	34	0.47	0.40 / 0.66	50	901
3.20	3.05 / 3.45	59	1,368	35	0.73	0.61 / 0.84	65	775
2.50	2.49 / 2.77	42	4,180	36	1.09	0.93 / 1.26	283	449
2.02	1.78 / 2.13	43	1,337	37	1.52	1.25 / 1.74	6	653
1.53	1.25 / 1.79	54	1,427	38	—	1.82 / 2.07	—	52
1.18	1.04 / 1.35	117	877	39	—	2.34 / 2.68	—	75
0.78	0.75 / 0.87	624	1,841	40	3.35	3.05 / 3.40	1	54
0.64	0.47 / 0.81	5	665	41	—	3.80 / 4.35	—	150
0.39	0.36 / 0.48	18	776	42	—	4.25 / 5.25	—	56
0.17	0.11 / 0.22	47	1,498	45	—	7.50 / 8.65	—	39
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HAL

HAL options score HAL gamma walls HAL max pain HAL IV rank HAL put/call ratio HAL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.