HCC · Option chain

HCC Option Chain

Every listed HCC strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$103.27

Call open interest

5,663

Put open interest

8,808

Put/call (volume)

0.06

1,180 contracts changed hands across these expirations — 1,116 calls against 64 puts. Calls outtraded puts 17.44 to one.

Sep 18, 202613 days

call OI 863 · put OI 650

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.20 / 24.90	—	29	80	—	0.00 / 0.65	—	104
—	16.90 / 20.00	—	100	85	—	0.00 / 0.70	—	47
—	12.50 / 15.10	—	47	90	—	0.05 / 0.80	—	318
—	8.30 / 10.30	—	55	95	—	0.20 / 1.40	—	13
5.76	4.80 / 7.00	4	206	100	2.50	2.00 / 2.70	7	73
2.65	2.00 / 3.40	1	74	105	4.37	4.00 / 5.30	6	28
1.40	0.25 / 1.95	792	80	110	—	6.60 / 8.80	—	24
0.94	0.05 / 1.45	3	191	115	—	11.00 / 13.40	—	42
—	0.05 / 1.00	—	33	120	—	15.70 / 18.10	—	1
—	0.00 / 0.95	—	48	125	—	20.60 / 23.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,747 · put OI 244

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.00 / 25.80	—	63	80	—	0.05 / 1.00	—	90
20.70	18.50 / 20.60	2	62	85	0.90	0.50 / 1.25	5	26
—	14.20 / 16.30	—	243	90	1.65	1.30 / 1.90	38	67
12.24	10.50 / 12.40	303	854	95	2.10	1.95 / 3.20	1	26
—	7.40 / 9.60	—	272	100	3.20	3.70 / 5.10	1	6
6.15	4.90 / 6.80	4	60	105	6.50	6.00 / 7.70	1	27
—	2.95 / 5.00	—	114	110	9.70	8.90 / 10.90	1	1
3.80	1.70 / 3.70	1	44	115	—	12.40 / 14.70	—	—
1.90	1.35 / 1.90	1	20	120	—	16.50 / 18.90	—	—
—	0.70 / 2.00	—	15	125	—	21.00 / 23.90	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 644 · put OI 7,875

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.20 / 29.20	—	151	80	3.10	2.05 / 3.90	1	29
—	22.70 / 25.40	—	7	85	—	3.10 / 5.30	—	14
—	19.10 / 22.00	—	17	90	—	4.50 / 6.50	—	13
—	16.20 / 18.80	—	13	95	7.00	7.00 / 9.10	1	7,735
—	13.60 / 16.00	—	31	100	—	8.40 / 10.70	—	77
—	11.10 / 13.50	—	34	105	13.00	11.50 / 13.40	1	3
—	9.30 / 11.60	—	128	110	—	13.50 / 16.30	—	3
—	7.20 / 9.80	—	13	115	—	17.20 / 19.60	—	1
7.09	6.10 / 8.40	5	240	120	—	20.40 / 23.10	—	—
—	5.00 / 7.20	—	10	125	—	24.30 / 27.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 41 · put OI 32

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.90 / 32.10	—	1	80	—	3.90 / 6.50	—	14
—	22.90 / 25.60	—	1	90	—	6.90 / 10.00	—	—
—	20.10 / 22.80	—	—	95	—	8.90 / 12.30	—	13
—	15.00 / 18.00	—	2	105	—	13.90 / 17.20	—	5
—	13.00 / 15.90	—	20	110	—	16.80 / 20.40	—	—
—	11.30 / 14.00	—	10	115	—	19.90 / 23.20	—	—
—	9.70 / 12.50	—	6	120	—	23.60 / 26.60	—	—
—	8.40 / 11.10	—	1	125	—	27.10 / 30.40	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 2,368 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.90 / 33.40	—	1	80	—	4.80 / 7.50	—	—
—	26.90 / 30.00	—	—	85	—	6.40 / 9.30	—	3
—	24.10 / 27.20	—	1	90	9.50	8.20 / 11.10	1	2
—	19.00 / 22.00	—	1	100	—	12.80 / 16.10	—	1
—	14.80 / 17.50	—	2,286	110	—	18.20 / 21.50	—	1
—	12.50 / 16.00	—	70	115	—	21.30 / 24.70	—	—
—	11.30 / 14.40	—	9	120	—	24.90 / 28.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HCC

HCC options score HCC gamma walls HCC max pain HCC IV rank HCC put/call ratio HCC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.