HD · Option chain

HD Option Chain

Every listed HD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$318.07

Call open interest

38,824

Put open interest

42,711

Put/call (volume)

3.54

15,016 contracts changed hands across these expirations — 3,306 calls against 11,710 puts. Puts outtraded calls 3.54 to one.

Sep 11, 20266 days

call OI 3,890 · put OI 3,573

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.00 / 80.20	—	—	240	0.02	0.00 / 0.17	12	40
—	71.65 / 75.25	—	—	245	0.01	0.00 / 0.01	5	87
—	66.05 / 70.25	—	—	250	0.01	0.00 / 0.25	2	155
—	61.50 / 65.20	—	—	255	0.01	0.00 / 0.30	2	145
—	57.25 / 60.15	—	—	260	0.02	0.01 / 0.03	15	79
—	51.45 / 55.20	—	—	265	0.03	0.01 / 0.25	10	85
—	46.75 / 50.20	—	—	270	0.09	0.00 / 0.77	2	176
—	42.35 / 45.15	—	—	275	—	0.00 / 0.96	—	190
—	36.85 / 40.20	—	—	280	—	0.00 / 0.33	—	229
—	32.25 / 35.20	—	—	285	0.05	0.00 / 0.30	13	62
—	26.50 / 30.30	—	—	290	0.12	0.00 / 0.43	17	44
—	22.55 / 25.35	—	—	295	0.14	0.02 / 0.26	20	50
20.65	19.55 / 22.90	2	—	297.5	0.17	0.00 / 0.64	2	8
18.15	17.85 / 20.55	2	2	300	0.24	0.00 / 0.63	35	280
—	14.55 / 18.15	—	—	302.5	0.35	0.00 / 1.27	31	24
—	12.25 / 15.85	—	—	305	0.64	0.31 / 0.76	56	136
—	10.85 / 13.70	—	—	307.5	0.81	0.34 / 1.13	16	42
8.00	8.45 / 11.65	2	12	310	1.31	1.01 / 1.92	116	170
7.36	6.10 / 9.80	7	1	312.5	2.00	1.17 / 2.89	34	51
4.76	4.40 / 8.25	4	32	315	2.46	1.69 / 3.90	119	299
4.70	3.00 / 6.10	19	44	317.5	3.80	3.30 / 5.10	65	151
3.50	3.45 / 4.45	143	61	320	5.00	3.95 / 6.10	91	272
2.55	1.48 / 2.99	22	45	322.5	5.91	4.90 / 8.30	3	40
1.89	1.53 / 2.44	151	155	325	8.56	7.15 / 10.25	83	105
1.55	0.55 / 2.67	45	73	327.5	12.00	8.60 / 12.20	1	55
0.85	0.80 / 0.99	307	95	330	12.28	10.70 / 14.30	40	222
0.62	0.40 / 0.72	55	24	332.5	14.97	14.10 / 16.05	6	9
0.35	0.00 / 0.58	85	126	335	15.89	15.25 / 18.80	1	62
0.32	0.01 / 0.73	64	135	337.5	—	18.15 / 21.30	—	16
0.17	0.16 / 0.27	189	842	340	—	20.20 / 23.90	—	52
0.19	0.00 / 0.26	11	100	342.5	—	22.65 / 26.00	—	—
0.08	0.00 / 0.58	2	287	345	27.55	25.15 / 28.60	240	160
0.17	0.04 / 0.97	5	116	347.5	—	27.70 / 31.20	—	1
0.05	0.00 / 0.15	22	727	350	31.25	30.15 / 34.00	50	4
—	0.00 / 0.30	—	8	352.5	—	32.70 / 36.20	—	—
0.05	0.01 / 0.10	12	92	355	35.05	35.20 / 38.70	179	55
—	0.01 / 0.24	—	16	357.5	—	37.70 / 41.20	—	—
—	0.01 / 0.25	—	97	360	39.65	40.20 / 43.70	36	14
0.03	0.01 / 0.11	14	6	362.5	—	42.70 / 46.20	—	—
0.03	0.01 / 0.10	2	96	365	—	45.20 / 48.70	—	—
0.03	0.01 / 0.47	4	295	370	—	50.20 / 53.70	—	—
0.02	0.01 / 0.13	12	61	375	54.65	55.20 / 58.70	4	2
0.01	0.00 / 0.09	3	159	380	—	60.20 / 64.00	—	1
0.01	0.00 / 0.31	16	90	385	—	65.20 / 68.70	—	—
0.02	0.00 / 0.47	3	61	390	—	70.20 / 73.70	—	—
0.01	0.00 / 2.13	8	32	395	—	75.20 / 78.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,843 · put OI 27,899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.45 / 80.35	—	4	240	—	0.00 / 0.10	—	393
—	72.80 / 75.35	—	—	245	—	0.00 / 0.34	—	25
—	67.10 / 69.60	—	20	250	—	0.00 / 0.22	—	254
—	61.80 / 65.25	—	—	255	—	0.00 / 0.55	—	73
57.70	57.10 / 60.45	3	3	260	0.02	0.00 / 0.28	4	1,581
—	52.55 / 55.40	—	—	265	0.03	0.01 / 0.47	18	26
—	47.25 / 50.45	—	7	270	0.03	0.01 / 0.45	16	3,647
40.76	42.20 / 44.75	3	—	275	0.08	0.01 / 0.44	6	87
—	37.25 / 40.55	—	2	280	0.11	0.01 / 0.47	1	1,567
—	31.95 / 35.65	—	—	285	0.14	0.00 / 0.30	10	116
29.55	27.90 / 30.80	2	7	290	0.31	0.27 / 0.42	6	1,575
24.85	22.75 / 26.05	2	—	295	0.58	0.28 / 0.87	6	2,656
20.37	18.25 / 21.50	102	15	300	0.96	0.73 / 1.25	64	1,492
15.13	13.45 / 17.30	1	11	305	1.93	1.14 / 2.45	84	463
11.73	10.20 / 13.10	7	1,609	310	2.99	2.46 / 3.25	150	1,564
9.00	8.60 / 11.75	2	3	312.5	3.84	2.97 / 4.80	27	27
8.55	6.85 / 10.25	161	55	315	4.79	3.90 / 5.65	87	2,334
6.65	5.45 / 8.95	2	3	317.5	5.70	4.85 / 6.60	49	93
5.80	5.25 / 7.05	54	266	320	6.44	6.05 / 7.85	35	2,354
4.65	2.86 / 6.25	2	47	322.5	8.34	7.65 / 10.10	2	48
3.70	3.30 / 4.40	18	95	325	9.37	8.75 / 11.30	25	553
2.85	2.60 / 3.95	3	110	327.5	11.56	9.95 / 13.55	3	31
2.33	1.49 / 2.76	45	858	330	13.71	12.25 / 15.10	29	3,302
1.85	1.32 / 2.22	35	77	332.5	16.28	13.85 / 17.50	1	22
1.35	1.18 / 1.91	69	963	335	19.25	15.95 / 19.00	3	494
1.06	0.34 / 1.62	66	96	337.5	21.89	18.10 / 21.00	8	1
0.71	0.62 / 0.97	40	1,652	340	22.25	20.40 / 23.85	32	944
0.67	0.00 / 0.72	37	137	342.5	—	22.95 / 26.10	—	4
0.48	0.12 / 0.71	45	595	345	27.90	25.20 / 28.85	1	143
0.33	0.04 / 0.47	41	61	347.5	—	28.25 / 31.05	—	—
0.25	0.20 / 0.36	70	2,879	350	31.25	30.20 / 33.70	26	860
0.24	0.10 / 0.50	2	61	352.5	—	32.70 / 36.20	—	6
0.23	0.10 / 0.31	9	892	355	37.20	35.20 / 38.55	94	67
—	0.01 / 0.46	—	78	357.5	—	37.65 / 41.10	—	—
0.11	0.07 / 0.20	14	2,008	360	41.27	40.15 / 43.40	1,282	288
0.08	0.05 / 0.17	12	549	365	47.55	45.95 / 48.55	168	39
0.07	0.05 / 0.10	29	1,757	370	52.55	50.20 / 53.45	1,304	329
0.07	0.01 / 0.48	29	743	375	—	55.20 / 57.75	—	5
0.01	0.00 / 0.01	125	3,899	380	62.40	60.20 / 63.70	1,242	297
—	0.00 / 0.50	—	675	385	64.95	65.20 / 68.05	98	31
0.15	0.00 / 0.14	6	1,430	390	72.35	70.20 / 73.70	420	104
—	0.00 / 0.54	—	1,176	395	74.90	75.20 / 78.70	16	4
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,218 · put OI 1,287

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.65 / 80.65	—	—	240	—	0.00 / 1.74	—	45
—	66.75 / 70.65	—	—	250	—	0.00 / 0.56	—	10
—	56.55 / 60.70	—	—	260	—	0.00 / 0.59	—	7
—	51.85 / 55.75	—	—	265	—	0.00 / 0.61	—	1
—	47.45 / 50.80	—	—	270	0.01	0.00 / 0.45	2	32
—	42.00 / 45.90	—	—	275	0.11	0.00 / 0.44	2	12
—	38.35 / 40.90	—	—	280	—	0.08 / 0.40	—	40
—	33.30 / 36.10	—	—	285	0.35	0.00 / 1.19	6	7
—	27.95 / 31.35	—	—	290	0.58	0.11 / 1.21	2	143
—	23.40 / 26.75	—	—	295	1.01	0.41 / 1.72	16	143
20.34	19.25 / 21.80	10	30	300	1.70	0.80 / 2.83	25	98
—	14.85 / 18.30	—	4	305	2.35	1.09 / 3.90	11	97
—	11.15 / 14.70	—	10	310	3.93	2.43 / 5.80	50	151
8.56	8.35 / 11.60	2	9	315	5.51	4.35 / 7.15	14	77
7.65	5.15 / 9.05	9	21	320	7.79	6.25 / 9.55	19	80
5.25	4.20 / 7.00	11	15	325	10.57	9.25 / 12.50	7	163
3.50	2.75 / 4.00	11	84	330	13.90	12.75 / 16.30	2	53
2.21	1.87 / 2.97	63	252	335	19.45	16.65 / 20.35	1	32
1.47	0.29 / 2.02	14	181	340	—	20.90 / 24.45	—	33
0.97	0.40 / 1.70	2	148	345	—	25.45 / 28.75	—	6
0.61	0.06 / 1.00	40	306	350	—	30.25 / 33.55	—	3
0.41	0.27 / 0.43	16	30	355	—	35.10 / 38.90	—	1
0.16	0.00 / 0.48	26	687	360	—	40.10 / 44.00	—	6
—	0.00 / 0.35	—	62	365	—	45.10 / 49.00	—	—
0.14	0.00 / 0.44	14	301	370	49.65	50.10 / 54.00	147	46
0.22	0.00 / 1.40	1	17	375	—	55.10 / 59.00	—	—
—	0.00 / 0.19	—	12	380	—	60.10 / 64.00	—	1
—	0.00 / 0.78	—	29	385	—	65.10 / 69.00	—	—
—	0.00 / 0.77	—	5	390	—	70.15 / 74.10	—	—
—	0.00 / 0.56	—	15	395	—	75.10 / 79.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,015 · put OI 749

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.00 / 65.90	—	—	255	—	0.00 / 2.00	—	1
—	57.10 / 60.95	—	—	260	—	0.00 / 2.17	—	2
—	52.15 / 56.00	—	—	265	—	0.00 / 0.58	—	1
—	47.25 / 51.05	—	—	270	—	0.00 / 0.38	—	15
—	42.75 / 46.15	—	—	275	0.27	0.00 / 0.56	1	16
—	38.40 / 41.30	—	—	280	0.46	0.09 / 0.82	1	3
—	33.75 / 36.60	—	—	285	0.66	0.50 / 0.90	3	7
—	29.05 / 31.95	—	1	290	0.99	0.84 / 1.23	39	19
—	24.70 / 27.50	—	—	295	1.54	1.14 / 1.98	49	90
—	20.05 / 23.35	—	—	300	2.24	0.88 / 2.85	14	144
—	16.80 / 19.45	—	—	305	4.30	1.92 / 4.50	2	95
—	12.35 / 15.30	—	8	310	4.90	3.40 / 6.30	18	108
10.17	9.55 / 11.70	2	5	315	6.52	5.40 / 8.25	17	49
8.95	6.40 / 9.85	3	34	320	9.20	7.70 / 10.65	20	83
6.47	4.55 / 7.75	8	11	325	11.69	10.40 / 13.90	3	56
4.25	3.00 / 4.95	4	14	330	14.86	14.55 / 17.40	1	22
3.48	2.50 / 3.70	8	29	335	—	17.20 / 20.70	—	13
2.30	1.37 / 2.86	5	198	340	22.45	21.95 / 24.80	2	13
1.50	0.47 / 2.45	3	34	345	—	25.70 / 29.35	—	4
1.06	0.23 / 1.25	10	166	350	—	30.30 / 33.95	—	5
0.69	0.00 / 2.69	2	175	355	—	35.15 / 38.45	—	1
0.44	0.23 / 0.72	15	145	360	—	40.10 / 44.00	—	—
0.28	0.00 / 0.71	2	48	365	—	45.20 / 48.45	—	—
0.18	0.00 / 0.42	3	71	370	—	50.10 / 54.00	—	—
—	0.00 / 0.26	—	17	375	—	55.10 / 59.00	—	2
0.10	0.00 / 0.62	1	45	380	—	60.10 / 64.00	—	—
—	0.00 / 0.69	—	1	385	—	65.10 / 68.50	—	—
0.06	0.00 / 0.39	1	11	390	—	70.10 / 73.45	—	—
—	0.00 / 0.38	—	2	395	—	75.10 / 79.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 130 · put OI 202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.30 / 71.20	—	—	250	—	0.00 / 0.42	—	1
—	52.45 / 56.35	—	—	265	—	0.00 / 0.58	—	2
—	48.35 / 51.40	—	—	270	0.53	0.00 / 1.13	1	1
—	44.00 / 46.60	—	—	275	—	0.00 / 0.85	—	1
—	38.15 / 41.80	—	—	280	—	0.09 / 1.45	—	1
—	33.65 / 37.15	—	—	285	0.93	0.50 / 1.31	6	2
—	29.80 / 32.55	—	—	290	1.28	0.86 / 2.08	6	6
—	25.50 / 28.30	—	1	295	2.15	1.02 / 2.50	5	19
—	20.50 / 24.25	—	—	300	2.90	1.66 / 4.15	9	40
—	18.00 / 20.50	—	—	305	4.12	2.54 / 5.00	3	27
—	13.45 / 17.10	—	—	310	6.00	4.00 / 7.50	2	9
12.85	10.45 / 14.10	1	1	315	7.55	6.00 / 8.90	7	67
—	7.95 / 11.05	—	4	320	11.15	8.60 / 12.05	1	14
7.63	5.80 / 8.80	2	1	325	14.18	11.40 / 14.05	2	8
6.10	3.85 / 7.05	1	3	330	—	14.60 / 17.90	—	4
4.03	2.50 / 5.55	7	21	335	—	18.10 / 21.15	—	—
3.00	2.48 / 4.10	3	8	340	—	22.45 / 25.50	—	—
1.77	0.32 / 3.70	1	21	345	—	26.05 / 29.70	—	—
—	0.29 / 2.35	—	24	350	—	30.55 / 34.40	—	—
0.84	0.00 / 1.75	9	6	355	—	35.25 / 39.00	—	—
—	0.52 / 1.16	—	9	360	—	40.10 / 44.00	—	—
—	0.30 / 0.65	—	25	365	—	45.10 / 49.00	—	—
—	0.02 / 0.72	—	2	370	—	50.10 / 53.80	—	—
0.45	0.00 / 0.85	1	—	375	—	55.10 / 58.80	—	—
—	0.00 / 0.74	—	1	380	—	60.10 / 64.00	—	—
0.24	0.00 / 0.51	1	3	390	—	70.20 / 73.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,728 · put OI 9,001

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.30 / 81.40	—	1	240	—	0.00 / 0.60	—	16
—	72.45 / 76.45	—	—	245	—	0.00 / 2.17	—	5
—	67.40 / 71.50	—	—	250	—	0.00 / 0.46	—	84
—	62.65 / 66.50	—	—	255	—	0.00 / 0.70	—	17
—	57.60 / 61.55	—	—	260	—	0.00 / 0.58	—	213
—	53.70 / 56.65	—	—	265	—	0.09 / 0.40	—	120
—	48.85 / 51.20	—	—	270	0.52	0.20 / 0.78	100	287
—	44.30 / 47.05	—	1	275	0.71	0.30 / 1.08	5	111
—	39.75 / 42.35	—	1	280	0.90	0.56 / 1.35	106	366
—	35.00 / 37.80	—	5	285	1.30	1.04 / 1.71	10	167
—	29.70 / 33.30	—	13	290	2.11	1.75 / 2.42	16	429
—	25.45 / 29.20	—	3	295	2.65	2.29 / 3.10	49	377
—	21.60 / 25.25	—	19	300	3.56	3.30 / 4.10	132	925
20.25	17.70 / 20.30	1	25	305	4.68	4.20 / 5.50	58	679
16.62	14.85 / 17.60	1	81	310	6.50	5.95 / 7.95	45	456
13.60	11.55 / 14.50	4	44	315	8.25	7.45 / 9.45	1,946	654
11.40	9.85 / 11.80	139	155	320	11.00	9.50 / 12.15	2,046	2,355
8.30	7.60 / 9.00	160	164	325	13.35	11.75 / 15.55	7	277
6.95	6.20 / 7.35	19	263	330	16.45	14.90 / 18.25	4	436
5.00	4.30 / 5.65	25	328	335	21.75	18.45 / 22.05	2	528
3.87	3.65 / 4.20	67	625	340	23.67	22.70 / 25.20	6	181
2.86	2.51 / 3.05	19	489	345	—	26.50 / 30.05	—	120
2.21	1.85 / 2.71	70	967	350	32.45	30.90 / 34.55	5	112
1.47	1.20 / 2.19	18	705	355	—	35.50 / 38.85	—	25
1.13	0.90 / 1.33	169	771	360	—	40.20 / 43.50	—	15
0.70	0.50 / 1.23	11	841	365	—	45.10 / 49.10	—	6
0.61	0.45 / 0.98	26	777	370	49.45	50.00 / 53.45	16	33
0.35	0.00 / 0.70	10	757	375	54.45	55.00 / 58.70	7	3
0.27	0.20 / 0.72	4	283	380	59.40	60.00 / 63.55	11	4
0.22	0.10 / 0.65	2	529	385	—	65.10 / 68.50	—	—
—	0.08 / 0.57	—	323	390	—	70.00 / 74.10	—	—
0.12	0.00 / 0.24	2	558	395	—	75.20 / 78.45	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HD

HD options score HD gamma walls HD max pain HD IV rank HD put/call ratio HD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.