HIMS · Option chain

HIMS Option Chain

Every listed HIMS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$27.82

Call open interest

65,541

Put open interest

62,222

Put/call (volume)

0.52

31,989 contracts changed hands across these expirations — 20,981 calls against 11,008 puts. Calls outtraded puts 1.91 to one.

Sep 11, 20266 days

call OI 14,342 · put OI 8,294

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.45 / 7.05	—	30	21	—	0.00 / 0.04	—	25
—	5.50 / 7.05	—	80	22	0.02	0.01 / 0.04	72	111
5.93	4.50 / 5.15	2	80	23	0.03	0.01 / 0.03	2	1,082
4.16	3.55 / 4.15	3	53	24	0.04	0.03 / 0.06	179	640
—	3.05 / 3.80	—	2	24.5	0.12	0.05 / 0.18	172	24
3.09	2.67 / 3.30	11	54	25	0.13	0.11 / 0.15	126	819
2.74	2.17 / 2.90	3	5	25.5	0.21	0.11 / 0.22	102	50
2.30	1.94 / 2.43	33	60	26	0.28	0.27 / 0.31	331	826
1.85	1.65 / 2.25	15	4	26.5	0.40	0.40 / 0.49	204	55
1.41	1.35 / 1.74	63	179	27	0.65	0.57 / 0.65	1,818	832
1.16	1.16 / 1.23	204	7	27.5	0.83	0.78 / 0.84	415	224
0.98	0.89 / 0.98	1,182	68	28	1.05	1.05 / 1.15	480	502
0.72	0.66 / 0.78	725	158	28.5	1.41	1.34 / 1.47	108	158
0.57	0.55 / 0.60	2,235	974	29	1.75	1.67 / 1.80	162	1,104
0.46	0.45 / 0.51	3,333	855	29.5	2.12	2.02 / 2.26	24	150
0.36	0.34 / 0.40	755	4,737	30	2.52	2.42 / 2.72	141	628
0.28	0.25 / 0.31	322	591	30.5	3.10	2.78 / 3.50	16	31
0.23	0.20 / 0.25	1,357	751	31	3.30	3.20 / 3.70	11	235
0.19	0.15 / 0.22	1,258	857	31.5	3.89	3.65 / 4.20	19	38
0.15	0.13 / 0.17	178	2,637	32	4.37	4.15 / 4.60	1	340
0.11	0.10 / 0.15	74	147	32.5	—	4.35 / 5.65	—	3
0.10	0.09 / 0.11	132	815	33	5.17	4.90 / 5.60	142	39
0.08	0.00 / 0.09	57	136	33.5	5.72	5.50 / 5.90	2	18
0.10	0.06 / 0.12	19	962	34	6.10	5.85 / 6.60	3	356
0.09	0.05 / 0.12	5	100	34.5	—	5.55 / 7.70	—	4
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 27,308 · put OI 30,541

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.96	6.45 / 7.10	6	231	21	0.05	0.00 / 0.09	2	1,824
—	5.55 / 6.30	—	270	22	0.05	0.02 / 0.12	7	1,539
5.35	4.60 / 5.40	10	325	23	0.12	0.05 / 0.13	42	2,391
4.19	3.75 / 4.45	1	338	24	0.21	0.16 / 0.24	252	1,331
3.00	3.00 / 3.40	15	5,774	25	0.37	0.34 / 0.40	184	3,563
2.38	2.35 / 2.67	6	672	26	0.65	0.59 / 0.70	193	3,035
1.89	1.82 / 1.95	57	1,347	27	1.03	0.96 / 1.09	284	3,342
1.62	1.55 / 1.68	99	16	27.5	1.29	1.21 / 1.33	64	206
1.40	1.35 / 1.43	688	1,085	28	1.49	1.46 / 1.60	271	1,973
1.12	1.12 / 1.24	56	68	28.5	1.87	1.57 / 2.07	91	156
1.01	0.97 / 1.07	308	795	29	2.12	2.08 / 2.22	126	1,860
0.84	0.82 / 0.91	55	236	29.5	2.58	2.23 / 2.59	40	1,208
0.76	0.70 / 0.76	1,729	3,143	30	2.96	2.78 / 3.00	84	3,375
0.60	0.56 / 0.66	41	125	30.5	3.11	3.10 / 3.55	1	130
0.52	0.47 / 0.56	375	1,835	31	3.60	3.55 / 3.85	11	458
0.41	0.41 / 0.47	53	334	31.5	—	3.65 / 4.40	—	117
0.37	0.33 / 0.40	191	1,636	32	4.50	4.40 / 4.85	7	2,748
0.32	0.28 / 0.38	15	159	32.5	—	4.25 / 5.30	—	89
0.27	0.25 / 0.30	114	4,946	33	5.38	5.20 / 5.65	12	469
0.23	0.03 / 0.30	5	83	33.5	—	5.10 / 6.25	—	7
0.21	0.20 / 0.23	553	3,249	34	6.21	6.10 / 6.70	22	687
0.17	0.15 / 0.21	15	641	34.5	—	5.65 / 7.20	—	33
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,242 · put OI 5,675

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 8.35	—	1	21	0.30	0.01 / 0.21	1	32
—	5.65 / 6.45	—	6	22	0.13	0.08 / 0.14	67	137
—	4.80 / 5.55	—	21	23	0.22	0.01 / 0.27	23	190
4.48	3.90 / 4.70	50	33	24	0.40	0.15 / 0.40	65	599
3.50	3.30 / 3.55	93	54	25	0.59	0.54 / 0.60	213	619
3.34	2.68 / 2.94	1	119	26	0.91	0.85 / 1.00	219	522
2.35	2.11 / 2.29	15	36	27	1.40	1.24 / 1.40	101	653
1.63	1.63 / 1.80	83	145	28	1.83	1.77 / 1.93	94	531
1.28	1.21 / 1.40	79	380	29	2.45	2.38 / 2.52	1	198
1.01	0.99 / 1.09	141	501	30	3.20	3.05 / 3.30	20	1,367
0.77	0.71 / 0.90	267	533	31	3.77	3.75 / 4.20	4	447
0.63	0.56 / 0.70	497	441	32	4.69	4.60 / 5.00	2	105
0.50	0.26 / 0.53	102	543	33	5.50	5.40 / 5.90	4	130
0.37	0.30 / 0.43	25	429	34	6.28	6.10 / 6.85	2	145
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,853 · put OI 2,946

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 8.25	—	6	21	0.16	0.07 / 0.19	3	64
—	5.75 / 6.55	—	10	22	0.22	0.19 / 0.23	60	81
6.20	4.90 / 5.65	1	5	23	0.34	0.32 / 0.37	33	234
—	4.10 / 4.85	—	3	24	0.50	0.43 / 0.58	483	360
3.91	3.30 / 3.90	212	4	25	0.79	0.72 / 0.86	483	758
—	2.86 / 3.40	—	31	26	1.17	0.99 / 1.23	47	198
2.49	2.38 / 2.80	31	29	27	1.60	1.52 / 1.70	44	479
2.05	1.95 / 2.13	101	40	28	2.20	1.97 / 2.31	84	209
1.55	1.56 / 1.75	70	101	29	2.77	2.63 / 2.86	3	223
1.32	1.23 / 1.41	283	302	30	3.45	3.25 / 3.70	5	167
1.06	0.95 / 1.37	39	205	31	—	4.00 / 4.50	—	28
0.83	0.77 / 0.95	50	261	32	5.08	4.75 / 5.20	1	46
0.68	0.45 / 0.70	39	541	33	5.62	5.50 / 6.15	4	66
0.55	0.51 / 0.60	42	315	34	—	6.00 / 7.10	—	33
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 286 · put OI 336

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.75 / 8.40	—	—	21	—	0.00 / 0.57	—	1
—	5.90 / 6.50	—	—	22	0.31	0.22 / 0.34	10	5
6.43	5.05 / 5.85	2	—	23	0.47	0.45 / 0.51	12	17
—	4.30 / 5.90	—	1	24	0.72	0.63 / 0.82	84	105
4.00	3.75 / 4.15	1	3	25	1.01	0.94 / 1.08	65	47
3.80	3.15 / 3.50	1	4	26	1.45	1.31 / 1.47	41	67
2.74	2.67 / 2.92	25	13	27	1.80	1.73 / 2.00	13	44
2.30	2.20 / 2.60	20	2	28	2.42	2.30 / 2.65	29	4
2.04	1.77 / 2.15	16	66	29	—	2.83 / 3.20	—	7
1.53	1.48 / 1.70	57	34	30	3.59	3.50 / 3.90	5	15
1.38	1.16 / 1.35	22	4	31	—	4.15 / 4.60	—	13
1.21	0.88 / 1.20	17	86	32	5.25	4.95 / 5.35	2	1
0.86	0.79 / 1.00	50	55	33	5.84	5.75 / 6.15	1	6
0.73	0.52 / 0.83	1	18	34	6.60	6.45 / 7.15	1	4
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 18,510 · put OI 14,430

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 7.65	—	229	21	0.29	0.24 / 0.37	511	480
6.90	6.00 / 6.90	1	184	22	0.44	0.31 / 0.46	193	2,302
—	5.25 / 5.90	—	258	23	0.61	0.60 / 0.68	148	505
4.77	4.60 / 5.05	9	280	24	0.88	0.86 / 0.89	207	1,958
4.05	3.90 / 4.30	177	5,400	25	1.20	1.18 / 1.23	244	2,456
3.50	3.45 / 3.70	268	422	26	1.62	1.59 / 1.65	103	778
2.98	2.94 / 3.15	162	289	27	2.09	2.01 / 2.13	105	609
2.53	2.55 / 2.65	129	380	28	2.62	2.58 / 2.72	819	1,021
2.19	2.14 / 2.25	75	894	29	3.25	3.15 / 3.30	88	1,303
1.85	1.81 / 2.01	567	1,847	30	3.90	3.75 / 4.05	37	1,042
1.49	1.26 / 1.60	158	2,097	31	—	4.45 / 4.70	—	604
1.30	1.26 / 1.35	443	1,445	32	—	5.20 / 5.50	—	582
1.09	1.02 / 1.14	78	1,270	33	5.95	5.80 / 6.45	1	578
0.92	0.87 / 0.97	123	3,515	34	—	5.95 / 7.25	—	212
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HIMS

HIMS options score HIMS gamma walls HIMS max pain HIMS IV rank HIMS put/call ratio HIMS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.