HMY · Option chain

HMY Option Chain

Every listed HMY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.76

Call open interest

26,627

Put open interest

10,791

Put/call (volume)

0.55

588 contracts changed hands across these expirations — 379 calls against 209 puts. Calls outtraded puts 1.81 to one.

Sep 18, 202613 days

call OI 8,300 · put OI 1,905

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 5.90	—	28	16	—	0.00 / 0.25	—	32
3.68	3.30 / 4.20	1	31	17	0.05	0.00 / 0.10	1	316
—	2.30 / 3.90	—	137	18	0.15	0.10 / 0.15	36	315
1.91	1.90 / 2.20	6	665	19	0.22	0.20 / 0.30	42	112
1.30	1.15 / 1.40	7	386	20	0.50	0.30 / 0.55	81	660
0.75	0.65 / 1.10	26	211	21	1.10	0.80 / 1.05	2	358
0.35	0.30 / 0.45	73	3,028	22	1.80	1.50 / 1.70	7	23
—	0.10 / 0.40	—	1,838	23	2.65	1.45 / 3.90	1	4
0.11	0.05 / 0.20	116	1,630	24	—	2.35 / 4.00	—	85
—	0.00 / 0.30	—	346	25	—	3.90 / 5.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 180 · put OI 990

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.40	—	10	17	—	0.00 / 0.50	—	3
—	2.40 / 3.40	—	10	18	—	0.25 / 0.95	—	18
—	1.95 / 2.70	—	17	19	0.75	0.75 / 0.85	7	65
1.73	1.70 / 1.95	5	46	20	1.29	1.15 / 1.30	31	486
1.20	0.65 / 1.55	15	34	21	—	1.55 / 2.55	—	15
0.92	0.80 / 1.30	6	13	22	—	2.25 / 2.90	—	—
0.75	0.55 / 0.75	7	19	23	—	2.80 / 4.00	—	401
—	0.00 / 2.55	—	14	24	—	2.80 / 5.40	—	2
—	0.00 / 2.45	—	17	25	—	3.70 / 6.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,670 · put OI 3,436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 5.80	—	30	16	—	0.00 / 2.65	—	51
4.17	3.60 / 5.30	1	54	17	—	0.00 / 0.90	—	1,783
—	2.15 / 4.60	—	84	18	—	0.70 / 1.60	—	6
—	2.25 / 3.90	—	266	19	—	1.00 / 2.55	—	25
—	1.55 / 2.70	—	510	20	—	1.50 / 2.05	—	234
1.90	0.70 / 2.10	16	40	21	—	1.10 / 3.80	—	1,188
1.40	1.30 / 1.65	1	187	22	—	1.85 / 3.30	—	111
1.17	0.80 / 1.50	2	114	23	3.84	3.00 / 5.10	1	33
0.90	0.80 / 1.25	8	99	24	—	3.30 / 4.80	—	5
0.77	0.55 / 0.95	1	286	25	—	4.10 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 15,781 · put OI 4,219

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 6.50	—	16	16	—	0.40 / 2.95	—	9
—	3.30 / 5.90	—	513	17	—	0.05 / 3.20	—	673
—	2.70 / 5.30	—	226	18	—	0.25 / 3.40	—	10
3.41	2.15 / 4.70	14	38	19	—	1.60 / 2.15	—	1
2.95	2.80 / 3.40	18	1,933	20	—	1.45 / 3.50	—	1,081
—	1.20 / 3.90	—	26	21	—	1.80 / 4.30	—	5
2.15	2.00 / 2.75	22	486	22	—	2.45 / 4.90	—	52
—	1.45 / 3.50	—	37	23	—	3.00 / 5.60	—	6
1.90	1.40 / 1.90	10	12	24	—	4.30 / 5.50	—	3
1.35	1.10 / 1.50	10	12,494	25	—	4.60 / 7.00	—	2,379
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 365 · put OI 70

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 7.00	—	1	16	—	0.80 / 3.10	—	28
—	3.80 / 6.20	—	8	17	—	0.95 / 2.50	—	—
—	2.90 / 5.60	—	16	18	—	0.45 / 3.00	—	—
—	2.70 / 4.60	—	4	19	—	1.55 / 3.70	—	1
—	2.30 / 4.30	—	302	20	—	1.25 / 4.10	—	12
—	1.40 / 4.30	—	7	21	—	1.80 / 4.60	—	16
2.59	2.20 / 2.90	2	16	22	—	3.00 / 4.60	—	10
2.72	1.70 / 2.55	1	5	23	—	3.20 / 5.90	—	3
—	0.55 / 3.60	—	1	24	—	3.90 / 6.60	—	—
1.60	1.45 / 2.05	9	5	25	—	4.60 / 7.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 331 · put OI 171

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 7.10	—	3	16	—	1.20 / 1.55	—	102
—	3.90 / 6.50	—	10	17	—	1.55 / 1.75	—	52
—	3.30 / 6.00	—	10	18	—	1.95 / 3.30	—	—
—	2.85 / 5.50	—	1	19	—	1.30 / 3.90	—	—
3.73	3.30 / 4.20	2	134	20	—	1.85 / 3.40	—	6
—	1.95 / 4.70	—	102	21	—	2.40 / 4.90	—	4
—	1.20 / 3.90	—	15	23	—	4.10 / 6.20	—	—
—	0.95 / 3.10	—	2	24	—	4.20 / 6.90	—	7
—	0.75 / 3.60	—	54	25	—	4.90 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HMY

HMY options score HMY gamma walls HMY max pain HMY IV rank HMY put/call ratio HMY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.