HOOD · Option chain

HOOD Option Chain

Every listed HOOD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$124.72

Call open interest

214,748

Put open interest

68,685

Put/call (volume)

0.46

248,604 contracts changed hands across these expirations — 170,526 calls against 78,078 puts. Calls outtraded puts 2.18 to one.

Sep 11, 20266 days

call OI 27,767 · put OI 8,259

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
29.81	30.55 / 31.10	933	403	94	0.06	0.03 / 0.13	1,880	557
28.80	29.55 / 30.10	181	175	95	0.10	0.05 / 0.14	395	736
28.05	28.65 / 29.10	14	259	96	0.07	0.05 / 0.15	169	603
27.15	27.65 / 28.10	7	188	97	0.07	0.04 / 0.15	127	491
26.47	26.65 / 27.10	19	153	98	0.08	0.05 / 0.14	399	576
25.91	25.70 / 26.15	12	163	99	0.13	0.07 / 0.13	180	627
24.00	24.70 / 25.15	165	583	100	0.12	0.09 / 0.12	827	1,361
23.30	23.70 / 24.15	68	204	101	0.13	0.11 / 0.16	147	474
22.90	22.65 / 23.15	102	291	102	0.14	0.13 / 0.17	390	186
21.98	21.70 / 22.20	118	437	103	0.19	0.15 / 0.20	448	286
21.05	20.80 / 21.25	119	215	104	0.21	0.17 / 0.25	252	323
19.90	19.90 / 20.25	657	1,036	105	0.23	0.23 / 0.29	1,055	416
19.00	18.80 / 19.30	413	1,359	106	0.28	0.23 / 0.33	223	311
18.00	17.95 / 18.35	268	514	107	0.32	0.32 / 0.37	157	230
16.86	17.00 / 17.45	270	559	108	0.42	0.36 / 0.45	186	114
15.50	16.10 / 16.50	81	334	109	0.50	0.44 / 0.53	564	62
15.50	15.20 / 15.60	1,991	4,936	110	0.58	0.54 / 0.65	2,491	495
14.20	14.30 / 14.70	363	579	111	0.67	0.58 / 0.74	581	83
13.32	13.40 / 13.85	239	643	112	0.82	0.75 / 0.87	1,216	43
11.75	12.55 / 13.00	331	180	113	0.95	0.90 / 1.00	2,951	15
11.80	11.65 / 12.15	126	253	114	1.16	1.10 / 1.18	232	5
10.86	10.95 / 11.35	2,389	2,457	115	1.33	1.25 / 1.40	2,208	60
10.02	10.20 / 10.55	468	688	116	1.60	1.51 / 1.60	566	6
9.58	9.45 / 9.80	429	293	117	1.93	1.56 / 1.87	1,557	26
8.80	8.75 / 9.10	1,169	253	118	2.14	2.06 / 2.16	868	4
8.10	8.10 / 8.45	506	247	119	2.45	2.37 / 2.49	1,502	3
7.60	7.45 / 7.75	4,424	4,373	120	2.80	2.76 / 2.95	3,195	60
7.00	6.85 / 7.35	1,608	415	121	3.25	3.10 / 3.30	4,646	2
6.55	6.30 / 6.55	883	165	122	3.50	3.50 / 4.10	920	1
5.94	5.75 / 6.05	1,491	80	123	4.06	4.00 / 4.20	2,062	—
5.36	5.35 / 5.45	1,545	61	124	4.65	4.50 / 4.65	1,595	—
4.90	4.85 / 5.00	11,699	1,393	125	5.25	5.05 / 5.25	1,680	52
4.45	4.35 / 4.70	1,812	19	126	5.80	5.60 / 5.80	171	2
4.15	4.05 / 4.15	2,403	101	127	6.30	6.20 / 6.40	899	—
3.60	3.65 / 3.75	948	86	128	7.05	6.85 / 7.60	142	—
3.30	3.20 / 3.45	3,113	24	129	7.49	7.40 / 7.65	43	—
3.00	2.96 / 3.10	11,971	1,742	130	8.20	8.05 / 8.35	127	46
2.70	2.58 / 2.95	904	29	131	9.70	8.70 / 9.05	4	—
2.39	2.31 / 2.50	3,185	2	132	9.61	9.40 / 9.80	9	—
2.18	2.13 / 2.20	306	17	133	10.95	10.20 / 10.60	144	—
1.95	1.88 / 2.02	651	5	134	11.10	10.95 / 11.40	36	—
1.81	1.72 / 1.81	2,961	404	135	13.00	11.75 / 12.15	6	1
1.55	1.55 / 1.66	549	3	136	15.08	12.55 / 13.00	1	—
1.09	1.34 / 1.51	698	9	137	15.35	13.40 / 13.90	7	—
1.24	1.24 / 1.32	2,031	3	138	16.00	14.20 / 14.70	8	—
1.13	1.08 / 1.20	684	5	139	—	15.10 / 15.65	—	—
1.00	0.98 / 1.05	2,180	1,004	140	17.50	16.00 / 16.45	14	—
0.92	0.88 / 1.13	131	2	141	18.20	16.85 / 17.35	2	—
0.75	0.77 / 0.90	355	—	142	22.30	17.75 / 18.25	2	2
0.68	0.66 / 0.96	89	5	143	20.85	18.65 / 19.15	5	—
0.58	0.55 / 0.63	651	187	145	22.50	20.50 / 21.00	2	—
0.33	0.33 / 0.35	1,697	193	150	27.60	25.25 / 25.80	1	—
0.18	0.15 / 0.20	615	38	155	—	30.15 / 30.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 111,018 · put OI 35,797

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
29.41	30.75 / 31.30	31	44	94	0.17	0.19 / 0.25	97	180
30.10	29.85 / 30.15	196	5,194	95	0.21	0.19 / 0.23	886	4,778
27.35	28.85 / 29.35	3	10	96	0.24	0.21 / 0.28	187	392
26.35	27.90 / 28.40	65	205	97	0.26	0.25 / 0.29	66	146
25.73	26.85 / 27.40	2	22	98	0.32	0.29 / 0.32	788	430
23.45	25.90 / 26.45	3	12	99	0.36	0.34 / 0.40	315	204
25.28	25.00 / 25.50	946	9,740	100	0.40	0.38 / 0.41	2,795	5,733
23.86	24.10 / 24.60	25	480	101	0.46	0.43 / 0.51	70	198
22.60	23.10 / 23.65	8	102	102	0.52	0.47 / 0.56	340	841
21.90	22.20 / 22.70	123	130	103	0.59	0.55 / 0.62	154	105
21.59	21.30 / 21.80	215	1,117	104	0.65	0.63 / 0.71	228	182
20.59	20.40 / 20.80	1,309	8,003	105	0.77	0.72 / 0.79	1,548	5,213
18.74	19.50 / 20.00	241	300	106	0.89	0.82 / 0.91	199	883
18.70	18.55 / 19.10	115	184	107	1.07	0.89 / 1.03	271	119
16.16	17.70 / 18.25	450	1,123	108	1.10	1.07 / 1.18	257	117
16.06	16.90 / 17.40	57	328	109	1.25	1.18 / 1.33	200	154
16.29	16.05 / 16.50	4,047	12,341	110	1.43	1.38 / 1.47	2,216	7,733
14.57	15.25 / 15.75	411	642	111	1.62	1.55 / 1.85	274	441
14.70	14.45 / 14.95	223	433	112	1.75	1.75 / 1.89	229	74
13.49	13.70 / 14.15	77	256	113	2.06	2.02 / 2.15	520	61
12.62	12.95 / 13.45	191	339	114	2.35	2.24 / 2.47	75	39
12.50	12.35 / 12.65	4,213	10,354	115	2.62	2.55 / 2.69	881	4,715
11.42	11.55 / 12.00	204	414	116	2.95	2.82 / 3.05	299	11
11.12	10.90 / 11.30	94	153	117	3.25	3.10 / 3.40	167	5
10.45	10.25 / 10.65	652	313	118	3.55	3.45 / 4.00	98	2
9.80	9.65 / 9.95	454	453	119	3.96	3.80 / 4.10	713	87
9.25	9.10 / 9.40	9,353	14,637	120	4.35	4.30 / 4.40	2,624	844
8.71	8.55 / 8.85	457	209	121	4.75	4.70 / 4.95	145	1
7.80	8.00 / 8.30	772	174	122	5.30	5.15 / 5.45	510	1
7.60	7.45 / 7.80	758	208	123	5.75	5.60 / 5.90	920	2
6.69	6.60 / 6.85	5,024	5,631	125	6.80	6.70 / 6.90	536	407
4.67	4.60 / 4.80	4,502	6,810	130	9.80	9.60 / 9.95	172	985
3.25	3.20 / 3.35	3,297	8,881	135	13.30	13.10 / 13.55	47	271
2.23	2.20 / 2.25	5,194	9,578	140	20.00	17.05 / 17.65	22	369
1.45	1.40 / 1.60	1,238	1,495	145	23.50	21.30 / 21.95	2	50
0.98	0.98 / 1.04	2,637	8,508	150	26.50	25.85 / 26.50	7	1
0.69	0.62 / 0.72	609	2,195	155	32.00	30.60 / 31.20	4	23
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 14,914 · put OI 6,082

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
29.00	31.05 / 31.65	11	52	94	0.39	0.35 / 0.40	125	217
29.61	30.05 / 30.65	13	112	95	0.43	0.38 / 0.45	1,010	1,344
27.67	29.10 / 29.75	8	121	96	0.47	0.44 / 0.50	179	134
26.70	28.20 / 28.80	8	114	97	0.53	0.48 / 0.57	33	131
25.68	27.25 / 27.85	8	100	98	0.59	0.57 / 0.64	95	164
25.40	26.30 / 26.85	81	110	99	0.63	0.63 / 0.75	162	422
25.65	25.40 / 26.00	66	460	100	0.72	0.72 / 0.79	591	677
24.34	24.50 / 25.05	14	287	101	0.85	0.69 / 0.88	118	121
22.40	23.60 / 24.20	6	186	102	0.97	0.89 / 0.98	63	85
22.45	22.70 / 23.30	47	123	103	1.06	0.98 / 1.15	46	150
22.08	21.80 / 22.40	56	118	104	1.19	1.12 / 1.26	33	63
21.30	20.95 / 21.60	255	485	105	1.31	1.26 / 1.37	401	627
19.20	20.10 / 20.75	99	738	106	1.50	1.27 / 1.60	71	117
18.10	19.25 / 19.85	16	541	107	1.72	1.56 / 1.74	12	111
17.05	18.45 / 19.05	68	166	108	1.80	1.75 / 1.88	79	126
16.50	17.65 / 18.25	21	383	109	2.11	1.83 / 2.09	27	13
17.20	16.85 / 17.50	352	1,266	110	2.32	2.10 / 2.45	269	660
15.80	16.10 / 16.70	27	69	111	2.75	2.23 / 2.66	10	14
15.30	15.35 / 15.95	25	49	112	2.95	2.65 / 2.82	33	5
14.56	14.65 / 15.25	29	45	113	2.99	2.85 / 3.15	12	—
12.50	13.95 / 14.50	134	139	114	3.25	3.05 / 3.50	40	381
13.50	13.35 / 13.85	375	1,222	115	3.69	3.40 / 3.70	154	431
11.85	12.60 / 13.10	331	44	116	3.99	3.70 / 4.20	8	—
11.75	11.95 / 12.50	30	34	117	4.65	4.05 / 4.55	37	—
10.08	11.35 / 11.90	55	37	118	4.67	4.45 / 4.95	54	—
10.38	10.75 / 11.25	115	34	119	5.17	4.90 / 5.35	56	—
10.50	10.30 / 10.70	1,171	1,660	120	5.43	5.40 / 5.70	178	26
9.01	9.65 / 10.10	109	68	121	6.10	5.75 / 6.20	31	—
9.30	9.10 / 9.60	169	19	122	6.56	6.20 / 6.70	79	—
8.90	8.60 / 9.10	208	50	123	6.90	6.80 / 7.00	167	—
7.85	7.65 / 8.50	949	1,414	125	7.90	7.80 / 8.20	131	4
5.90	5.65 / 6.00	2,535	2,543	130	10.89	10.65 / 11.20	144	58
4.20	4.20 / 4.45	1,182	462	135	15.50	14.05 / 14.70	12	—
3.20	3.05 / 3.25	774	634	140	18.55	17.95 / 18.55	75	—
2.20	2.04 / 2.48	685	618	145	23.45	22.05 / 22.70	4	1
1.64	1.42 / 1.74	2,223	266	150	27.10	26.40 / 27.15	3	—
1.19	1.07 / 1.26	329	145	155	31.75	30.85 / 31.65	20	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 7,367 · put OI 3,030

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.35 / 32.05	—	24	94	0.64	0.61 / 0.67	65	115
29.80	30.40 / 31.10	20	74	95	0.75	0.69 / 0.75	520	725
28.05	29.40 / 30.15	4	25	96	0.82	0.58 / 0.84	17	92
27.15	28.55 / 29.25	24	27	97	0.88	0.83 / 0.93	63	614
26.06	27.65 / 28.35	4	24	98	0.98	0.91 / 1.02	68	63
24.50	26.75 / 27.45	5	114	99	1.09	1.01 / 1.14	66	73
25.25	25.80 / 26.60	97	381	100	1.13	1.13 / 1.23	250	224
24.67	25.00 / 25.70	35	48	101	1.26	1.19 / 1.41	42	93
23.82	24.10 / 24.85	31	64	102	1.40	1.29 / 1.58	35	159
23.58	23.25 / 23.90	132	114	103	1.60	1.50 / 1.70	28	39
21.40	22.40 / 23.15	17	313	104	1.70	1.62 / 1.90	77	61
21.40	21.60 / 22.20	238	281	105	2.07	1.80 / 2.05	186	91
21.00	20.80 / 21.50	53	184	106	2.11	1.94 / 2.23	36	113
20.50	19.90 / 20.65	99	262	107	2.40	2.17 / 2.43	27	86
18.90	19.20 / 19.95	55	57	108	2.55	2.25 / 2.64	30	95
17.45	18.45 / 19.10	31	40	109	3.00	2.52 / 2.92	6	7
17.40	17.70 / 18.35	506	1,137	110	3.07	2.95 / 3.30	159	143
16.24	17.00 / 17.60	12	33	111	3.65	3.00 / 3.45	12	7
15.77	16.25 / 17.00	59	29	112	3.55	3.25 / 3.85	82	7
14.84	15.60 / 16.35	10	63	113	3.89	3.55 / 4.20	5	71
15.00	14.90 / 15.45	35	15	114	4.40	3.95 / 4.55	10	1
14.60	14.25 / 14.90	371	431	115	4.60	4.30 / 4.80	126	75
13.96	13.65 / 14.30	34	19	116	4.90	4.70 / 5.25	4	—
13.39	12.95 / 13.75	52	75	117	5.65	5.05 / 5.65	9	1
12.53	12.45 / 13.15	135	53	118	6.00	5.50 / 6.05	27	—
11.63	11.85 / 12.45	124	23	119	6.48	5.95 / 6.50	76	—
11.60	11.50 / 11.85	468	746	120	6.52	6.45 / 6.90	602	53
10.55	10.75 / 11.40	106	33	121	7.10	6.75 / 7.40	24	1
9.90	10.30 / 10.70	221	81	122	7.90	7.30 / 7.85	820	—
9.87	9.85 / 10.30	212	49	123	8.00	7.65 / 8.35	980	—
9.11	9.00 / 9.40	1,473	635	125	9.10	8.85 / 9.65	74	6
7.10	6.90 / 7.20	747	724	130	11.97	11.75 / 12.35	82	6
5.41	5.10 / 5.65	620	293	135	16.44	15.00 / 15.75	5	3
4.10	4.00 / 4.20	553	413	140	19.40	18.70 / 19.50	31	2
3.14	2.99 / 3.35	832	187	145	—	22.80 / 23.50	—	4
2.40	2.33 / 2.50	1,064	158	150	27.37	26.80 / 27.75	3	—
1.78	1.60 / 2.00	78	138	155	—	31.35 / 32.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,132 · put OI 542

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.60 / 32.40	—	—	94	0.97	0.77 / 1.15	1	—
—	30.70 / 31.30	—	14	95	1.00	0.93 / 1.07	82	142
28.42	29.80 / 30.60	5	2	96	1.20	1.00 / 1.26	41	59
28.50	28.90 / 29.75	7	6	97	1.61	1.09 / 1.40	23	41
27.63	28.00 / 28.80	7	7	98	1.20	1.24 / 1.49	50	36
—	27.15 / 27.80	—	5	99	1.54	1.36 / 1.72	12	78
26.50	26.30 / 27.15	3	8	100	1.60	1.50 / 1.73	39	73
24.40	25.45 / 26.30	6	9	101	1.75	1.64 / 1.89	47	26
24.29	24.60 / 25.35	24	67	102	1.93	1.79 / 2.07	105	24
22.51	23.75 / 24.65	6	7	103	2.19	1.99 / 2.28	26	14
21.53	22.95 / 23.85	3	7	104	2.36	2.18 / 2.53	18	9
20.85	22.15 / 23.05	11	18	105	2.50	2.38 / 2.64	72	11
21.05	21.40 / 22.25	14	24	106	2.84	2.50 / 3.00	46	3
20.91	20.60 / 21.40	11	28	107	3.11	2.76 / 3.05	9	7
18.69	19.85 / 20.75	4	21	108	3.18	2.90 / 3.40	3	1
17.90	19.25 / 19.90	2	10	109	4.24	3.05 / 3.80	4	4
18.62	18.50 / 19.20	53	89	110	3.72	3.55 / 3.95	178	4
16.50	17.70 / 18.60	15	36	111	4.24	3.75 / 4.40	23	—
14.55	17.00 / 17.80	4	25	112	4.50	4.05 / 4.70	4	1
15.71	16.35 / 17.25	7	4	113	5.12	4.40 / 5.05	2	1
14.67	15.70 / 16.55	30	16	114	5.20	4.60 / 5.40	9	—
15.00	15.35 / 15.95	82	83	115	5.40	5.20 / 5.75	114	4
13.60	14.45 / 15.30	27	5	116	5.80	5.50 / 6.15	6	1
13.28	13.85 / 14.65	29	15	117	6.37	5.90 / 6.55	4	—
12.85	13.30 / 14.10	10	6	118	6.62	6.20 / 6.95	6	—
12.00	12.70 / 13.55	36	6	119	7.02	6.65 / 7.40	13	—
12.62	12.45 / 13.00	165	177	120	7.05	7.20 / 7.85	41	1
11.37	11.65 / 12.45	23	5	121	8.48	7.60 / 8.35	79	—
10.87	11.15 / 11.90	68	3	122	8.93	8.00 / 8.85	11	—
10.52	10.65 / 11.45	45	15	123	9.10	8.50 / 9.30	49	—
10.12	9.75 / 10.50	219	80	125	10.00	9.90 / 10.10	101	1
7.40	7.75 / 8.20	258	95	130	12.95	12.80 / 13.00	101	—
6.00	5.95 / 6.80	149	74	135	17.10	15.85 / 16.70	171	—
5.18	4.80 / 5.35	485	87	140	—	19.40 / 20.35	—	—
3.95	3.65 / 4.10	556	73	145	—	23.40 / 24.30	—	1
3.10	2.86 / 3.15	255	5	150	—	27.55 / 28.45	—	—
2.17	2.17 / 2.50	98	—	155	—	31.90 / 32.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 52,550 · put OI 14,975

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
31.42	31.05 / 31.65	2,221	5,519	95	1.32	1.27 / 1.34	1,431	4,935
26.97	27.00 / 27.50	554	3,374	100	2.04	1.97 / 2.07	1,885	2,286
22.45	23.00 / 23.50	706	4,675	105	3.03	2.96 / 3.10	984	1,978
19.35	19.35 / 19.80	1,262	5,479	110	4.40	4.35 / 4.50	1,345	3,389
16.40	16.25 / 16.60	1,153	2,615	115	6.10	6.00 / 6.40	894	525
13.55	13.20 / 13.65	5,155	10,368	120	8.30	8.15 / 8.40	1,099	1,335
11.20	11.00 / 11.20	2,176	3,161	125	10.80	10.70 / 10.95	283	97
9.07	8.70 / 9.15	4,288	4,685	130	13.80	13.55 / 14.10	3,142	224
7.25	7.20 / 7.50	879	2,078	135	17.25	16.80 / 17.40	55	75
5.90	5.75 / 6.00	4,393	2,303	140	21.09	20.40 / 21.00	6	18
4.76	4.60 / 4.95	648	876	145	24.69	24.15 / 24.90	4	26
4.00	3.70 / 3.95	3,386	3,014	150	28.90	28.30 / 29.00	97	86
3.00	2.92 / 3.10	629	4,403	155	—	32.55 / 33.25	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HOOD

HOOD options score HOOD gamma walls HOOD max pain HOOD IV rank HOOD put/call ratio HOOD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.