HPE · Option chain

HPE Option Chain

Every listed HPE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$54.44

Call open interest

98,557

Put open interest

47,440

Put/call (volume)

0.26

94,359 contracts changed hands across these expirations — 75,176 calls against 19,183 puts. Calls outtraded puts 3.92 to one.

Sep 11, 20266 days

call OI 18,468 · put OI 7,866

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 14.65	—	4	41	0.03	0.00 / 0.05	93	1,403
—	11.20 / 13.95	—	20	41.5	0.01	0.00 / 0.23	19	29
10.56	10.70 / 13.40	10	1	42	0.01	0.00 / 0.13	62	85
—	10.25 / 13.65	—	—	42.5	0.04	0.00 / 0.18	11	28
8.95	9.70 / 12.60	28	95	43	0.02	0.01 / 0.13	89	57
5.53	9.25 / 12.10	1	—	43.5	0.05	0.00 / 0.46	2,170	13
6.70	8.75 / 11.45	9	6	44	0.02	0.01 / 0.07	70	56
—	8.30 / 10.95	—	4	44.5	0.04	0.00 / 0.21	68	43
4.85	7.75 / 10.90	10	79	45	0.05	0.02 / 0.20	1,947	437
3.40	7.25 / 10.30	5	21	45.5	0.05	0.00 / 0.50	103	33
7.96	7.00 / 9.10	68	118	46	0.09	0.00 / 0.34	314	285
7.10	6.25 / 8.85	6	33	46.5	0.07	0.00 / 0.11	94	204
7.22	6.30 / 8.55	183	34	47	0.12	0.04 / 0.12	399	345
7.18	5.80 / 7.80	39	22	47.5	0.10	0.00 / 0.22	231	654
6.38	5.65 / 7.55	186	28	48	0.17	0.06 / 0.21	1,868	837
6.10	5.35 / 7.55	446	36	48.5	0.17	0.09 / 0.23	251	41
5.55	5.50 / 6.00	3,280	2,012	49	0.32	0.13 / 0.45	279	212
5.50	4.85 / 5.65	552	59	49.5	0.57	0.12 / 0.41	116	47
5.06	4.55 / 5.15	3,645	816	50	0.40	0.26 / 0.59	766	284
4.05	3.60 / 4.20	2,997	661	51	0.55	0.40 / 0.75	323	167
3.58	3.00 / 3.55	2,351	1,163	52	0.80	0.60 / 0.99	253	199
2.75	2.45 / 2.90	1,958	968	53	1.52	0.95 / 1.45	72	175
2.34	2.05 / 2.49	373	386	53.5	1.63	1.07 / 1.67	15	42
2.01	1.76 / 2.20	1,254	1,604	54	1.53	1.42 / 2.01	78	1,775
1.43	1.43 / 1.76	2,834	2,872	55	3.40	1.89 / 2.43	67	85
1.25	1.13 / 1.53	306	371	56	3.60	2.35 / 3.10	5	19
0.96	0.83 / 0.99	959	1,148	57	5.20	3.10 / 3.80	31	107
0.70	0.38 / 0.80	241	506	58	8.58	3.80 / 4.60	15	77
0.53	0.50 / 0.66	122	166	59	—	4.65 / 5.45	—	16
0.39	0.34 / 0.40	4,167	3,589	60	13.30	5.40 / 6.65	3	43
0.20	0.08 / 0.36	35	114	61	11.77	6.25 / 8.40	4	62
0.19	0.15 / 0.30	62	497	62	—	6.80 / 8.55	—	3
0.17	0.06 / 0.23	46	171	63	—	7.70 / 10.35	—	1
0.03	0.02 / 0.32	46	83	64	—	8.60 / 10.85	—	—
0.08	0.05 / 0.08	89	380	65	—	9.85 / 12.35	—	—
0.05	0.00 / 0.46	10	249	66	—	10.70 / 13.40	—	—
0.02	0.00 / 0.70	64	60	67	—	11.15 / 14.40	—	—
0.01	0.00 / 0.68	105	92	68	—	12.40 / 15.40	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 57,480 · put OI 29,909

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.50	11.90 / 14.35	2	78	41	0.13	0.00 / 0.21	21	576
10.52	10.70 / 13.25	7	191	42	0.05	0.00 / 0.19	37	499
—	9.95 / 12.60	—	487	43	0.15	0.03 / 0.21	168	942
6.40	9.00 / 11.80	4	184	44	0.11	0.05 / 0.15	182	4,472
8.40	7.80 / 10.20	160	1,184	45	0.14	0.10 / 0.19	1,676	6,376
7.90	7.30 / 9.35	103	345	46	0.20	0.17 / 0.24	926	629
6.91	6.50 / 8.35	152	426	47	0.25	0.22 / 0.39	233	901
6.83	6.70 / 8.05	40	13	47.5	0.89	0.18 / 0.64	108	44
6.30	5.70 / 7.60	110	352	48	0.37	0.25 / 0.59	232	1,635
4.90	5.90 / 7.30	176	5	48.5	0.70	0.38 / 0.72	52	2,122
6.00	5.40 / 6.55	528	182	49	0.53	0.46 / 0.77	420	1,255
5.15	5.10 / 6.45	308	—	49.5	1.88	0.52 / 1.02	18	192
5.30	4.85 / 5.40	6,470	7,661	50	0.72	0.70 / 0.89	877	5,883
4.50	4.20 / 4.70	757	655	51	1.20	0.87 / 1.35	48	100
3.88	3.50 / 4.10	1,153	741	52	1.60	1.20 / 1.76	319	497
3.48	2.97 / 3.50	2,541	3,496	53	5.45	1.44 / 2.18	8	98
2.90	2.70 / 3.25	82	56	53.5	2.41	1.75 / 2.39	250	39
2.39	2.40 / 2.90	216	281	54	2.28	1.97 / 2.58	17	252
2.18	1.88 / 2.30	7,801	16,486	55	2.73	2.40 / 3.20	56	2,070
1.82	1.72 / 1.98	1,471	1,456	56	3.70	3.10 / 3.70	25	264
1.40	1.24 / 1.68	126	343	57	4.05	3.70 / 4.35	16	1
1.13	1.03 / 1.20	142	375	58	5.25	4.40 / 5.20	5	25
0.75	0.61 / 1.10	67	280	59	—	5.15 / 5.90	—	—
0.85	0.62 / 0.85	5,519	12,387	60	11.88	5.90 / 6.75	15	906
0.35	0.25 / 0.86	46	126	61	—	6.70 / 8.45	—	—
0.45	0.21 / 0.59	21	58	62	12.91	7.55 / 9.85	1	—
0.36	0.16 / 0.69	978	955	63	—	8.25 / 10.25	—	—
0.06	0.04 / 0.60	6	64	64	—	9.10 / 11.15	—	—
0.24	0.16 / 0.28	832	8,613	65	—	10.10 / 12.60	—	131
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 7,569 · put OI 4,911

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 15.50	—	—	41	0.38	0.00 / 1.00	11	24
—	10.80 / 14.60	—	—	42	0.23	0.00 / 0.52	71	35
—	9.80 / 13.30	—	3	43	0.60	0.09 / 0.50	20	47
9.71	8.90 / 12.30	6	20	44	0.19	0.10 / 0.30	102	2,146
9.00	7.95 / 11.10	213	38	45	0.27	0.17 / 0.37	99	191
8.00	7.55 / 9.65	6	22	46	0.41	0.26 / 0.54	12	136
5.05	6.10 / 8.60	82	23	47	0.54	0.34 / 0.75	68	115
3.75	5.55 / 7.80	39	1	48	1.15	0.53 / 1.02	37	941
3.15	5.60 / 6.90	28	10	49	1.80	0.72 / 1.25	16	32
5.25	4.90 / 6.15	117	136	50	1.30	1.02 / 1.54	58	312
4.25	4.20 / 5.45	100	80	51	1.80	1.25 / 1.88	36	166
4.44	3.90 / 4.80	280	72	52	1.93	1.59 / 2.30	75	102
3.45	3.30 / 4.10	97	1,461	53	3.01	2.00 / 2.86	22	137
2.99	2.81 / 3.60	157	259	54	3.66	2.40 / 3.35	8	80
2.60	2.40 / 2.80	364	642	55	3.50	2.88 / 3.95	13	81
1.44	1.77 / 2.83	225	252	56	5.55	3.50 / 4.55	21	177
0.75	1.38 / 2.36	18	41	57	—	4.15 / 5.20	—	54
0.96	1.16 / 1.83	27	43	58	—	4.80 / 5.90	—	31
1.26	0.98 / 1.65	15	190	59	—	5.40 / 6.60	—	5
0.94	0.94 / 1.26	319	494	60	10.75	6.25 / 7.40	5	51
0.27	0.33 / 1.11	41	652	61	12.55	6.90 / 8.20	1	17
0.18	0.36 / 1.05	20	821	62	13.87	7.70 / 9.65	2	20
0.17	0.35 / 0.77	15	26	63	—	8.40 / 11.05	—	5
0.13	0.03 / 0.82	31	21	64	—	9.40 / 11.95	—	1
0.18	0.06 / 0.60	34	804	65	—	10.45 / 12.80	—	1
0.23	0.05 / 0.60	156	117	66	—	10.10 / 13.75	—	4
0.09	0.02 / 0.75	21	1,333	67	—	11.40 / 14.70	—	—
—	0.01 / 0.46	—	8	68	—	13.20 / 15.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,886 · put OI 1,107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 15.55	—	—	41	0.70	0.00 / 0.38	12	12
—	11.30 / 14.00	—	—	42	0.39	0.00 / 0.50	30	230
—	10.05 / 12.90	—	3	43	0.28	0.12 / 0.37	13	73
7.10	8.95 / 12.60	4	10	44	0.40	0.12 / 0.49	1,326	78
5.50	8.05 / 10.90	15	94	45	0.54	0.25 / 0.73	89	143
—	7.45 / 10.05	—	1	46	0.59	0.35 / 0.83	65	81
8.20	7.70 / 9.35	129	9	47	1.02	0.45 / 1.01	14	35
6.60	6.90 / 7.90	22	151	48	1.29	0.67 / 1.20	15	103
6.60	6.10 / 7.00	19	143	49	1.12	0.94 / 1.33	22	39
5.39	5.45 / 6.50	1,580	361	50	1.70	1.27 / 1.73	19	51
4.89	4.40 / 5.80	78	317	51	1.98	1.45 / 2.26	12	77
4.27	3.95 / 5.10	1,747	603	52	3.64	1.95 / 2.84	18	37
3.00	3.55 / 4.55	114	70	53	—	2.00 / 3.55	—	32
3.38	3.00 / 4.05	243	27	54	—	2.80 / 3.65	—	42
2.90	2.74 / 3.55	591	178	55	5.80	3.35 / 4.55	6	5
1.07	2.18 / 3.10	14	118	56	—	3.65 / 5.00	—	6
0.98	1.87 / 2.64	21	737	57	—	3.75 / 5.80	—	1
2.09	1.70 / 2.27	31	78	58	10.13	5.15 / 6.50	4	18
1.13	1.41 / 1.96	17	449	59	—	5.85 / 7.20	—	—
1.35	1.00 / 1.71	41	173	60	—	6.50 / 7.95	—	14
0.83	0.73 / 1.46	27	12	61	—	7.20 / 8.70	—	10
0.50	0.54 / 1.33	37	115	62	—	8.10 / 9.50	—	1
0.58	0.43 / 1.17	10	17	63	—	8.95 / 10.30	—	1
0.68	0.45 / 0.98	12	28	64	—	9.55 / 11.95	—	18
0.32	0.33 / 0.97	21	127	65	—	10.50 / 13.00	—	—
0.19	0.15 / 0.86	42	2	66	—	11.35 / 13.40	—	—
0.13	0.01 / 0.62	2	62	67	—	12.35 / 14.80	—	—
0.24	0.01 / 0.52	14	1	68	—	11.90 / 15.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2,532 · put OI 355

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.85 / 15.50	—	—	41	0.28	0.00 / 2.04	2	—
—	11.00 / 14.10	—	—	42	0.33	0.00 / 0.50	39	10
—	9.95 / 13.70	—	4	43	0.37	0.00 / 1.00	36	51
—	9.10 / 12.20	—	—	44	0.91	0.24 / 1.06	3	10
—	8.65 / 10.80	—	—	45	0.70	0.30 / 1.00	21	5
—	7.60 / 10.05	—	—	46	0.83	0.40 / 1.03	5	3
8.05	7.45 / 9.65	4	1	47	1.89	0.69 / 1.18	48	26
5.00	5.75 / 8.35	16	2	48	1.10	0.78 / 1.65	23	148
7.00	5.40 / 8.05	15	146	49	—	1.14 / 2.16	—	9
6.00	4.90 / 6.90	19	559	50	2.52	1.42 / 2.79	80	15
4.25	5.05 / 6.20	26	18	51	4.92	1.73 / 3.40	6	—
5.10	4.40 / 5.60	28	119	52	—	1.95 / 3.55	—	50
4.49	3.40 / 5.10	81	100	53	5.09	1.94 / 4.15	2	4
3.13	3.20 / 4.40	461	31	54	—	2.49 / 4.55	—	3
2.40	2.84 / 4.60	151	16	55	—	3.05 / 5.15	—	—
1.56	2.13 / 3.60	4	33	56	—	3.70 / 5.75	—	1
1.61	2.50 / 3.40	33	104	57	—	4.70 / 6.75	—	—
1.40	1.58 / 2.64	14	15	58	—	5.25 / 7.10	—	1
2.16	1.50 / 2.53	10	79	59	—	6.05 / 8.10	—	—
1.10	1.34 / 2.27	3	11	60	—	6.55 / 8.80	—	—
—	0.22 / 2.79	—	118	61	—	7.40 / 9.45	—	—
—	0.37 / 1.73	—	5	62	—	8.20 / 10.35	—	—
1.02	0.77 / 1.56	4	51	63	—	8.45 / 10.95	—	1
0.35	0.21 / 1.48	1	8	64	—	9.90 / 12.05	—	18
0.91	0.44 / 1.12	20	1,109	65	—	10.60 / 12.90	—	—
—	0.00 / 2.67	—	3	67	—	11.85 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,622 · put OI 3,292

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.50	9.75 / 10.80	451	654	45	0.65	0.61 / 0.91	553	1,098
6.60	5.95 / 7.00	2,571	915	50	1.95	1.78 / 2.28	486	1,870
3.90	3.60 / 4.10	4,232	2,749	55	4.60	3.95 / 4.90	28	268
2.15	2.00 / 2.20	2,204	2,938	60	12.47	7.00 / 8.30	3	40
1.15	1.04 / 1.25	1,281	1,366	65	—	10.70 / 12.35	—	16
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HPE

HPE options score HPE gamma walls HPE max pain HPE IV rank HPE put/call ratio HPE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.