HWM · Option chain

HWM Option Chain

Every listed HWM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$260.49

Call open interest

10,058

Put open interest

25,292

Put/call (volume)

1.03

3,536 contracts changed hands across these expirations — 1,744 calls against 1,792 puts. Puts outtraded calls 1.03 to one.

Sep 11, 20266 days

call OI 1,218 · put OI 396

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.80 / 62.60	—	—	200	—	0.00 / 2.15	—	4
—	53.80 / 57.70	—	—	205	—	0.00 / 2.15	—	3
—	48.80 / 52.50	—	—	210	—	0.00 / 1.90	—	3
—	33.90 / 37.80	—	3	225	—	0.00 / 2.15	—	13
—	29.00 / 31.60	—	1	230	—	0.00 / 0.50	—	53
—	24.10 / 26.70	—	1	235	0.29	0.00 / 0.50	3	34
—	19.20 / 21.80	—	—	240	0.55	0.05 / 0.75	4	88
—	16.80 / 19.50	—	—	242.5	0.80	0.00 / 2.50	1	—
—	14.50 / 17.00	—	2	245	0.95	0.00 / 2.25	1	5
10.60	12.30 / 15.00	1	5	247.5	1.46	0.00 / 1.40	5	2
12.00	10.20 / 12.80	10	33	250	1.88	0.50 / 1.85	11	32
9.50	8.70 / 10.50	15	357	252.5	1.70	0.40 / 2.45	8	56
6.80	6.40 / 8.90	12	60	255	2.35	1.60 / 2.85	16	14
4.60	4.90 / 7.00	7	11	257.5	5.60	1.95 / 4.80	8	3
4.50	3.50 / 5.50	43	40	260	5.50	3.40 / 5.90	11	12
3.81	2.10 / 4.20	2	8	262.5	—	4.50 / 6.60	—	15
2.23	1.05 / 3.10	2	16	265	—	6.10 / 8.10	—	17
1.45	0.30 / 2.25	41	4	267.5	12.20	7.80 / 9.80	1	5
0.97	0.65 / 1.55	5	66	270	12.00	9.90 / 12.50	1	3
—	0.45 / 1.30	—	—	272.5	—	12.20 / 14.70	—	3
0.53	0.15 / 1.00	5	400	275	—	14.20 / 16.40	—	30
0.37	0.10 / 1.45	2	52	277.5	—	16.60 / 18.90	—	1
—	0.05 / 1.20	—	68	280	—	18.80 / 21.60	—	—
—	0.00 / 1.05	—	13	285	—	23.60 / 26.40	—	—
0.21	0.00 / 2.25	1	2	287.5	—	26.20 / 28.90	—	—
—	0.00 / 1.20	—	9	290	—	28.70 / 31.50	—	—
—	0.00 / 2.20	—	3	295	—	32.50 / 36.50	—	—
—	0.00 / 0.25	—	24	300	—	37.60 / 41.50	—	—
—	0.00 / 2.15	—	4	305	—	42.60 / 46.50	—	—
—	0.00 / 2.15	—	10	310	—	47.70 / 51.50	—	—
—	0.00 / 2.15	—	3	315	—	52.50 / 56.40	—	—
—	0.00 / 2.15	—	4	320	—	57.60 / 61.50	—	—
—	0.00 / 0.10	—	19	325	—	62.50 / 66.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,616 · put OI 7,746

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.00 / 62.90	—	56	200	—	0.00 / 0.55	—	52
—	49.00 / 52.60	—	28	210	—	0.00 / 0.40	—	242
—	39.20 / 41.80	—	77	220	—	0.00 / 0.45	—	706
—	34.30 / 36.80	—	2	225	0.20	0.00 / 0.40	13	76
—	29.60 / 32.00	—	47	230	0.40	0.05 / 0.50	6	2,765
—	24.60 / 27.20	—	—	235	0.57	0.35 / 0.80	33	215
—	20.00 / 22.70	—	192	240	1.04	0.05 / 2.90	301	354
15.73	15.60 / 18.30	5	29	245	1.60	0.15 / 1.90	4	150
13.59	13.60 / 16.20	2	5	247.5	—	0.80 / 3.60	—	10
13.24	11.90 / 14.00	17	392	250	2.72	2.30 / 3.50	5	585
11.75	9.80 / 12.50	3	22	252.5	—	3.00 / 3.70	—	25
8.85	8.50 / 10.50	1	157	255	4.41	2.95 / 5.60	3	103
7.90	6.60 / 8.80	1	91	257.5	6.00	3.60 / 5.50	21	13
6.96	5.30 / 7.50	122	1,448	260	6.00	4.90 / 6.50	3	1,127
5.80	4.90 / 6.60	5	99	262.5	—	6.80 / 8.50	—	5
3.20	2.70 / 5.80	14	18	265	—	7.80 / 9.90	—	13
3.80	2.00 / 3.90	3	6	267.5	—	9.40 / 11.30	—	5
3.00	2.40 / 3.20	716	136	270	14.25	11.20 / 13.60	611	794
1.93	0.80 / 3.70	2	4	272.5	—	13.30 / 15.60	—	—
1.83	1.35 / 1.85	6	57	275	—	15.30 / 17.60	—	1
—	0.00 / 1.70	—	18	277.5	—	17.20 / 19.80	—	1
1.00	0.80 / 1.10	8	1,111	280	—	19.40 / 22.00	—	450
0.50	0.00 / 1.75	8	11	285	—	23.70 / 26.60	—	—
—	0.00 / 0.50	—	271	290	—	27.60 / 31.40	—	54
—	0.00 / 1.50	—	5	295	—	32.60 / 36.50	—	—
—	0.00 / 1.05	—	7	297.5	—	36.40 / 39.00	—	—
0.05	0.05 / 1.20	15	603	300	43.00	38.70 / 41.50	1	—
0.05	0.00 / 0.30	1	341	310	—	48.40 / 51.40	—	—
0.07	0.00 / 0.40	2	383	320	—	58.00 / 61.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 871 · put OI 1,691

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.70 / 37.30	—	—	225	—	0.00 / 2.40	—	1
—	30.00 / 32.60	—	—	230	1.27	0.00 / 1.85	2	11
—	25.40 / 28.00	—	—	235	1.18	0.05 / 2.35	3	40
—	21.00 / 23.70	—	—	240	1.86	0.35 / 3.10	3	11
—	16.80 / 19.50	—	2	245	3.60	1.25 / 3.90	2	25
11.70	13.00 / 15.60	3	16	250	3.60	2.40 / 5.20	5	22
9.20	9.60 / 12.30	9	404	255	7.10	3.40 / 6.10	2	1,386
8.15	7.90 / 9.70	20	62	260	9.70	6.90 / 8.20	1	14
4.98	5.50 / 6.50	27	180	265	—	8.80 / 11.80	—	155
4.05	3.70 / 5.70	35	56	270	14.77	12.30 / 14.80	2	14
2.80	2.20 / 4.00	12	30	275	—	15.80 / 18.40	—	10
—	0.30 / 3.60	—	39	280	—	19.90 / 22.60	—	1
—	0.40 / 2.35	—	15	285	—	23.20 / 27.00	—	1
—	0.00 / 2.00	—	32	290	—	27.60 / 31.60	—	—
—	0.00 / 2.30	—	9	295	—	32.90 / 36.40	—	—
1.09	0.00 / 1.10	1	10	300	—	38.10 / 41.40	—	—
—	0.00 / 1.15	—	2	305	—	43.10 / 46.40	—	—
0.43	0.00 / 0.85	10	6	310	—	48.10 / 51.40	—	—
—	0.00 / 1.35	—	3	315	—	53.10 / 56.40	—	—
—	0.00 / 2.15	—	5	320	—	57.50 / 61.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 385 · put OI 3,539

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.60 / 53.40	—	1	210	—	0.00 / 2.30	—	—
—	44.70 / 48.00	—	—	215	—	0.00 / 0.45	—	8
—	39.90 / 43.20	—	1	220	0.85	0.00 / 0.60	3	5
—	35.10 / 38.50	—	—	225	1.09	0.00 / 0.85	1	4
—	30.50 / 33.80	—	—	230	1.59	0.00 / 1.25	1	23
—	26.00 / 29.40	—	1	235	—	0.15 / 2.10	—	10
—	21.60 / 24.60	—	2	240	3.20	1.45 / 2.90	2	1,009
15.60	17.60 / 21.10	1	3	245	—	2.30 / 3.70	—	2,214
13.75	14.00 / 16.80	1	3	250	5.34	3.40 / 5.10	1	19
13.30	10.70 / 13.90	3	5	255	7.25	5.30 / 6.90	1	14
—	7.80 / 10.90	—	21	260	10.00	6.80 / 9.90	2	7
7.50	6.10 / 7.90	76	45	265	12.98	10.60 / 12.80	1	83
4.80	4.10 / 5.90	3	20	270	—	13.20 / 15.70	—	90
—	2.35 / 4.50	—	20	275	—	16.50 / 19.50	—	25
1.80	1.20 / 3.00	1	237	280	—	20.50 / 23.40	—	26
—	0.45 / 3.30	—	12	285	—	24.50 / 27.60	—	2
1.35	0.20 / 2.10	12	3	290	—	28.70 / 32.00	—	—
—	0.25 / 2.70	—	1	295	—	33.30 / 36.70	—	—
1.31	0.00 / 1.60	1	3	300	—	37.90 / 41.50	—	—
0.57	0.00 / 1.00	13	5	310	—	48.20 / 51.40	—	—
—	0.00 / 2.25	—	1	315	—	53.20 / 56.40	—	—
—	0.00 / 2.25	—	1	320	—	57.50 / 61.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 23 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
60.50	59.70 / 63.00	1	1	200	—	0.00 / 0.35	—	—
—	45.10 / 48.50	—	—	215	—	0.30 / 0.65	—	2
—	40.40 / 43.70	—	—	220	1.07	0.00 / 1.00	1	—
—	35.70 / 39.10	—	—	225	—	0.00 / 1.65	—	1
—	31.20 / 35.00	—	—	230	—	0.00 / 3.40	—	1
—	26.90 / 30.40	—	—	235	—	0.45 / 2.55	—	13
—	22.60 / 25.60	—	1	240	4.19	2.15 / 3.30	1	11
19.20	18.70 / 21.60	1	5	245	—	2.70 / 4.50	—	—
16.60	15.00 / 18.10	8	10	250	—	4.00 / 6.10	—	12
11.60	12.20 / 14.80	2	—	255	—	5.60 / 9.00	—	11
9.82	9.30 / 12.00	1	—	260	—	8.20 / 11.30	—	1
7.31	7.20 / 10.40	1	2	265	—	11.20 / 14.00	—	2
6.00	6.20 / 7.80	1	—	270	—	14.20 / 17.00	—	2
5.90	4.10 / 5.60	1	4	275	—	17.40 / 20.60	—	—
2.98	1.80 / 4.60	1	—	280	—	20.40 / 24.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,945 · put OI 11,864

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.90 / 63.30	—	34	200	—	0.00 / 0.35	—	14
—	50.20 / 52.60	—	8	210	0.70	0.25 / 0.60	7	44
39.80	40.80 / 43.30	3	12	220	1.04	0.75 / 1.15	103	6,856
30.52	31.80 / 34.50	2	10	230	2.10	1.65 / 2.15	8	408
—	23.50 / 26.30	—	84	240	4.20	3.50 / 3.90	350	3,694
17.70	17.50 / 18.80	111	60	250	6.95	5.90 / 6.90	44	214
12.20	10.50 / 13.10	260	92	260	10.92	9.20 / 11.70	171	272
7.66	7.50 / 8.00	39	419	270	17.60	14.90 / 16.70	3	103
3.90	2.85 / 5.70	3	350	280	26.07	21.90 / 24.70	1	91
2.30	1.55 / 2.70	2	303	290	—	30.20 / 32.80	—	153
—	0.55 / 1.65	—	122	300	—	38.90 / 41.90	—	15
0.73	0.00 / 0.95	2	281	310	—	48.00 / 51.50	—	—
—	0.00 / 1.65	—	170	320	—	58.10 / 61.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HWM

HWM options score HWM gamma walls HWM max pain HWM IV rank HWM put/call ratio HWM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.