HYG · Option chain

HYG Option Chain

Every listed HYG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$79.21

Call open interest

797,273

Put open interest

3,154,989

Put/call (volume)

4.57

94,674 contracts changed hands across these expirations — 17,000 calls against 77,674 puts. Puts outtraded calls 4.57 to one.

Sep 11, 20266 days

call OI 2,403 · put OI 38,788

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.05 / 19.40	—	—	60	—	0.00 / 0.21	—	2
9.30	9.00 / 9.60	2	1	70	—	0.00 / 0.07	—	—
8.30	8.00 / 8.60	2	2	71	—	0.00 / 0.01	—	—
—	7.00 / 7.45	—	2	72	—	0.00 / 0.07	—	—
—	5.00 / 5.60	—	4	74	—	0.00 / 0.21	—	—
—	4.45 / 5.10	—	4	74.5	—	0.00 / 0.21	—	—
—	4.00 / 4.45	—	2	75	—	0.00 / 0.21	—	—
—	3.50 / 3.95	—	2	75.5	—	0.00 / 0.21	—	—
—	1.33 / 2.10	—	—	77.5	—	0.00 / 0.09	—	163
—	1.03 / 1.60	—	—	78	—	0.00 / 0.28	—	535
—	0.49 / 1.10	—	—	78.5	0.06	0.00 / 0.14	60	30,305
0.36	0.23 / 0.59	71	823	79	0.09	0.06 / 0.36	2,246	7,707
0.04	0.00 / 0.10	64	318	79.5	0.30	0.06 / 0.53	14	53
—	0.00 / 0.20	—	1,185	80	0.73	0.66 / 1.12	13	23
0.01	0.00 / 0.06	999	59	80.5	—	0.95 / 1.46	—	—
—	0.00 / 0.02	—	1	81	—	1.65 / 1.96	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 590,921 · put OI 1,935,358

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 19.65	—	—	60	—	0.00 / 0.21	—	355
—	14.10 / 14.45	—	—	65	—	0.00 / 0.21	—	55,715
—	10.10 / 10.45	—	—	69	—	0.00 / 0.21	—	5,399
—	9.10 / 9.45	—	—	70	—	0.00 / 0.05	—	94,623
—	8.00 / 8.65	—	—	71	—	0.00 / 0.21	—	13,714
—	7.10 / 7.45	—	—	72	—	0.00 / 0.09	—	188,619
—	6.00 / 6.45	—	—	73	—	0.00 / 0.08	—	39,703
—	5.05 / 5.45	—	—	74	0.02	0.00 / 0.02	17	226,962
—	4.55 / 5.15	—	—	74.5	—	0.00 / 0.03	—	1,583
—	4.05 / 4.45	—	—	75	0.02	0.00 / 0.03	10	234,078
—	3.00 / 3.65	—	—	76	—	0.00 / 0.10	—	89,957
—	2.00 / 2.54	—	—	77	0.04	0.03 / 0.24	1	270,441
—	1.57 / 2.05	—	—	77.5	—	0.03 / 0.11	—	5,074
—	1.09 / 1.65	—	—	78	0.06	0.00 / 0.25	36,121	230,001
—	0.69 / 1.17	—	—	78.5	0.10	0.00 / 0.32	2,171	12,326
0.49	0.24 / 0.72	1	17,035	79	0.24	0.15 / 0.36	8,618	334,669
0.14	0.01 / 0.20	5,543	24,915	79.5	0.35	0.14 / 0.57	253	30,082
0.04	0.03 / 0.04	1,610	331,732	80	0.84	0.68 / 0.98	3,060	102,019
0.01	0.00 / 0.03	999	206	80.5	—	0.96 / 1.46	—	—
0.01	0.00 / 0.02	398	139,338	81	1.79	1.65 / 1.94	1,500	35
—	0.00 / 0.01	—	77,595	82	—	2.44 / 3.10	—	3
—	0.00 / 0.21	—	100	84	—	4.60 / 5.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 7,243 · put OI 1,281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 9.70	—	—	70	—	0.00 / 0.22	—	4
—	2.85 / 3.70	—	—	76	—	0.00 / 0.11	—	46
—	1.60 / 2.10	—	—	77.5	—	0.00 / 0.14	—	501
—	1.22 / 1.61	—	—	78	—	0.00 / 0.19	—	13
—	0.69 / 1.10	—	12	78.5	—	0.01 / 0.25	—	9
0.58	0.31 / 0.80	10	23	79	0.21	0.01 / 0.45	2,500	564
0.24	0.01 / 0.46	1	2,311	79.5	—	0.14 / 0.61	—	143
0.06	0.00 / 0.26	1	4,538	80	—	0.43 / 1.08	—	1
—	0.00 / 1.83	—	56	80.5	—	0.96 / 1.63	—	—
—	0.00 / 0.01	—	303	81	—	1.45 / 2.13	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 26 · put OI 532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.51 / 3.15	—	—	76.5	—	0.00 / 0.22	—	100
1.91	1.57 / 2.17	2	—	77.5	—	0.00 / 0.23	—	40
1.42	1.12 / 1.89	62	—	78	—	0.00 / 0.25	—	—
0.50	0.23 / 0.85	1	—	79	0.30	0.18 / 0.62	1	2
—	0.06 / 0.46	—	1	79.5	—	0.36 / 0.98	—	3
—	0.05 / 0.23	—	10	80	—	0.79 / 1.28	—	34
—	0.00 / 0.10	—	—	80.5	—	1.07 / 1.92	—	1
—	0.00 / 0.02	—	15	81	—	1.77 / 2.42	—	20
—	0.00 / 0.14	—	—	81.5	—	2.06 / 2.91	—	2
—	0.00 / 0.14	—	—	82	—	2.75 / 3.25	—	330
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.34	8.70 / 9.70	121	1	70	—	0.00 / 0.03	—	—
4.85	4.15 / 5.25	2	—	74.5	—	0.00 / 0.26	—	—
4.35	3.85 / 4.75	2	—	75	—	0.00 / 0.06	—	—
3.90	3.40 / 4.25	2	—	75.5	—	0.00 / 0.13	—	—
3.35	2.90 / 4.15	6	—	76	—	0.00 / 0.27	—	—
2.84	2.68 / 3.65	8	—	76.5	—	0.00 / 0.28	—	—
2.40	2.06 / 2.71	56	—	77	—	0.00 / 0.30	—	—
1.93	1.39 / 2.11	18	—	77.5	0.12	0.00 / 0.34	9	—
1.45	0.82 / 1.81	99	—	78	0.16	0.00 / 0.40	9	—
1.01	0.62 / 1.23	91	—	78.5	0.25	0.00 / 0.54	13	—
0.60	0.13 / 0.81	18	10	79	0.37	0.18 / 0.62	9	7
0.27	0.01 / 0.47	3	—	79.5	—	0.36 / 0.90	—	1
0.07	0.00 / 0.28	678	2	80	—	0.73 / 1.40	—	126
0.02	0.00 / 0.99	1	—	80.5	—	1.20 / 1.88	—	3
—	0.00 / 0.03	—	—	81	—	1.68 / 2.40	—	137
—	0.00 / 0.03	—	—	81.5	—	2.26 / 2.81	—	1
—	0.00 / 0.22	—	—	82	2.95	2.72 / 3.55	121	1
—	0.00 / 0.21	—	—	85.5	—	6.15 / 7.05	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 196,667 · put OI 1,178,753

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 19.65	—	—	60	—	0.00 / 0.22	—	301
—	14.15 / 14.65	—	—	65	—	0.00 / 0.07	—	1,489
—	11.00 / 11.50	—	—	68	—	0.00 / 0.10	—	10
—	9.95 / 10.60	—	—	69	—	0.00 / 0.24	—	565
—	9.10 / 9.50	—	—	70	—	0.00 / 0.04	—	26,072
—	8.05 / 8.65	—	—	71	—	0.00 / 0.04	—	19,146
—	7.05 / 7.55	—	—	72	0.03	0.01 / 0.24	25	71,698
—	6.00 / 6.55	—	—	73	—	0.02 / 0.05	—	26,187
—	5.05 / 5.75	—	—	74	—	0.00 / 0.07	—	96,032
—	4.05 / 4.75	—	—	75	0.06	0.00 / 0.12	1	181,338
3.45	3.15 / 3.55	1	1	76	0.07	0.00 / 0.13	75	51,371
—	2.06 / 2.72	—	—	77	0.12	0.10 / 0.33	2,527	163,378
—	1.15 / 1.73	—	1	78	0.19	0.12 / 0.32	5,234	183,843
0.59	0.41 / 0.84	2,217	4,394	79	0.43	0.18 / 0.55	2,840	285,603
0.07	0.05 / 0.13	3,901	111,219	80	1.07	0.95 / 1.12	10,226	70,012
0.01	0.00 / 0.01	10	25,659	81	—	1.72 / 2.30	—	610
—	0.00 / 0.01	—	52,743	82	—	2.87 / 3.35	—	224
—	0.00 / 0.09	—	10	83	—	3.70 / 4.35	—	69
—	0.00 / 0.15	—	2,496	84	—	4.85 / 5.40	—	29
—	0.00 / 0.22	—	29	85	—	5.85 / 6.30	—	679
—	0.00 / 0.22	—	115	86	—	6.85 / 7.35	—	78
—	0.00 / 0.21	—	—	87	—	7.85 / 8.30	—	2
—	0.00 / 0.21	—	—	88	—	8.85 / 9.30	—	1
—	0.00 / 0.21	—	—	89	—	9.80 / 10.30	—	2
—	0.00 / 0.21	—	—	92	—	12.80 / 13.35	—	4
—	0.00 / 0.61	—	—	95	—	15.80 / 16.30	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on HYG

HYG options score HYG gamma walls HYG max pain HYG IV rank HYG put/call ratio HYG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.