IEF · Option chain

IEF Option Chain

Every listed IEF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$92.28

Call open interest

289,662

Put open interest

194,182

Put/call (volume)

0.90

47,422 contracts changed hands across these expirations — 25,024 calls against 22,398 puts. Calls outtraded puts 1.12 to one.

Sep 11, 20266 days

call OI 3,026 · put OI 851

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.25 / 5.70	—	—	87	—	0.00 / 0.01	—	4
—	3.30 / 3.45	—	—	89	—	0.00 / 0.01	—	2
—	2.33 / 2.44	—	—	90	—	0.00 / 0.02	—	1
—	1.34 / 1.46	—	—	91	—	0.01 / 0.03	—	11
—	0.88 / 0.97	—	1	91.5	—	0.03 / 0.06	—	31
0.61	0.51 / 0.54	1	16	92	0.13	0.12 / 0.16	2	396
0.24	0.22 / 0.25	12	2,091	92.5	0.35	0.33 / 0.39	292	330
0.09	0.07 / 0.09	18	575	93	0.66	0.68 / 0.76	75	75
0.04	0.02 / 0.04	7	70	93.5	1.06	1.18 / 1.27	1	1
0.02	0.01 / 0.02	2,997	97	94	—	1.67 / 1.78	—	—
—	0.01 / 0.02	—	16	94.5	—	2.17 / 2.28	—	—
—	0.01 / 0.02	—	1	95	—	2.65 / 2.78	—	—
—	0.00 / 0.02	—	18	95.5	—	3.15 / 3.30	—	—
—	0.00 / 0.02	—	10	96	—	3.65 / 3.80	—	—
—	0.00 / 0.01	—	20	96.5	—	4.15 / 4.30	—	—
—	0.00 / 0.01	—	21	97	—	4.65 / 4.80	—	—
—	0.00 / 0.01	—	24	97.5	—	5.15 / 5.30	—	—
—	0.00 / 0.01	—	21	98	—	5.65 / 5.85	—	—
—	0.00 / 0.01	—	36	98.5	—	6.15 / 6.35	—	—
—	0.00 / 0.01	—	9	99	—	6.65 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 191,080 · put OI 100,776

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 10.10	—	—	84	—	0.00 / 0.01	—	7
—	7.15 / 9.60	—	—	85	—	0.00 / 0.01	—	8
—	6.15 / 6.55	—	—	86	—	0.00 / 0.02	—	14
—	5.35 / 5.55	—	—	87	—	0.00 / 0.02	—	12
—	4.35 / 4.55	—	—	88	—	0.00 / 0.02	—	44
—	3.35 / 3.55	—	—	89	—	0.01 / 0.02	—	32
—	2.41 / 2.53	—	—	90	—	0.01 / 0.03	—	443
—	1.92 / 2.02	—	—	90.5	—	0.02 / 0.04	—	1
1.61	1.45 / 1.55	2	1	91	—	0.04 / 0.06	—	10,101
—	1.02 / 1.09	—	—	91.5	0.09	0.10 / 0.13	20	3,408
0.80	0.66 / 0.70	5	15,207	92	0.23	0.23 / 0.26	3,327	40,318
0.44	0.36 / 0.40	11,199	45,631	92.5	0.40	0.41 / 0.48	8	13,073
0.20	0.17 / 0.20	3,314	30,063	93	0.69	0.75 / 0.81	7	22,464
—	0.07 / 0.10	—	3,137	93.5	—	1.16 / 1.27	—	—
0.05	0.03 / 0.06	6	40,867	94	1.71	1.67 / 1.77	6,897	10,713
—	0.02 / 0.04	—	31	94.5	—	2.16 / 2.28	—	—
0.02	0.01 / 0.03	1,000	28,138	95	2.72	2.66 / 2.78	5,659	106
0.02	0.01 / 0.03	9	1	95.5	—	3.15 / 3.30	—	—
—	0.01 / 0.02	—	11,170	96	3.65	3.65 / 3.80	1,030	20
0.01	0.01 / 0.02	9	15	96.5	—	4.15 / 4.30	—	—
—	0.00 / 0.02	—	9,521	97	—	4.65 / 4.80	—	—
—	0.00 / 0.02	—	45	97.5	—	5.10 / 5.30	—	—
—	0.00 / 0.02	—	5,357	98	—	5.65 / 5.80	—	—
—	0.00 / 0.02	—	3	98.5	—	6.10 / 6.30	—	—
—	0.00 / 0.02	—	129	99	—	6.65 / 6.80	—	5
—	0.00 / 0.01	—	1,160	100	—	7.40 / 7.80	—	5
—	0.00 / 0.01	—	2	101	—	8.45 / 8.85	—	—
—	0.00 / 0.01	—	26	102	—	9.45 / 10.00	—	2
—	0.00 / 0.01	—	165	104	—	11.40 / 12.00	—	—
—	0.00 / 0.01	—	1	105	—	12.45 / 13.00	—	—
—	0.00 / 0.01	—	400	106	—	13.65 / 14.00	—	—
—	0.00 / 0.01	—	10	108	—	15.45 / 16.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,649 · put OI 3,529

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.45 / 6.60	—	—	86	—	0.00 / 0.02	—	2
—	2.49 / 2.60	—	—	90	—	0.02 / 0.04	—	114
—	2.01 / 2.12	—	—	90.5	—	0.03 / 0.06	—	1
—	1.55 / 1.65	—	—	91	—	0.06 / 0.10	—	32
—	1.14 / 1.21	—	3	91.5	—	0.13 / 0.17	—	804
—	0.78 / 0.82	—	—	92	0.23	0.25 / 0.31	14	1,084
0.57	0.47 / 0.51	115	260	92.5	0.42	0.47 / 0.52	11	60
0.34	0.26 / 0.30	10	284	93	—	0.76 / 0.84	—	1,051
0.17	0.13 / 0.15	10	2,940	93.5	—	1.17 / 1.26	—	380
0.08	0.06 / 0.09	11	40	94	—	1.66 / 1.77	—	—
—	0.04 / 0.06	—	7	94.5	—	2.15 / 2.28	—	1
—	0.02 / 0.05	—	81	95	—	2.65 / 2.78	—	—
—	0.01 / 0.03	—	10	96	—	3.60 / 3.80	—	—
0.02	0.01 / 0.03	9	—	96.5	—	4.10 / 4.30	—	—
—	0.01 / 0.03	—	6	97.5	—	5.10 / 5.30	—	—
0.01	0.01 / 0.02	9	3	98	—	5.60 / 5.80	—	—
—	0.00 / 0.02	—	9	99	—	6.60 / 6.80	—	—
—	0.00 / 0.02	—	6	101	—	8.60 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 4,719 · put OI 3,681

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.45 / 6.65	—	—	86	—	0.01 / 0.02	—	2
—	4.00 / 4.15	—	—	88.5	—	0.01 / 0.04	—	3
—	2.06 / 2.17	—	—	90.5	—	0.08 / 0.12	—	4
—	1.62 / 1.71	—	—	91	—	0.14 / 0.18	—	7
—	1.21 / 1.28	—	—	91.5	—	0.25 / 0.29	—	3
0.87	0.84 / 0.90	6	149	92	—	0.41 / 0.46	—	28
—	0.54 / 0.59	—	110	92.5	—	0.64 / 0.70	—	1,269
0.37	0.32 / 0.37	3,461	711	93	—	0.96 / 1.01	—	420
0.21	0.17 / 0.22	1	3,002	93.5	1.30	1.34 / 1.41	1	1,062
0.12	0.10 / 0.13	27	153	94	—	1.76 / 1.86	—	883
0.07	0.06 / 0.08	1	120	94.5	—	2.21 / 2.33	—	—
0.02	0.02 / 0.04	200	474	96	—	3.65 / 3.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 115 · put OI 4,420

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.05 / 12.85	—	—	80	—	0.00 / 0.01	—	4
—	2.07 / 2.18	—	—	90.5	—	0.11 / 0.14	—	16
—	1.64 / 1.74	—	—	91	—	0.17 / 0.22	—	79
—	1.25 / 1.31	—	1	91.5	—	0.28 / 0.34	—	20
—	0.88 / 0.94	—	—	92	0.43	0.45 / 0.51	855	1,126
—	0.58 / 0.64	—	33	92.5	—	0.68 / 0.74	—	891
—	0.36 / 0.41	—	5	93	0.95	0.98 / 1.05	855	1,414
—	0.23 / 0.26	—	57	93.5	—	1.35 / 1.43	—	870
—	0.13 / 0.16	—	9	94	—	1.77 / 1.88	—	—
—	0.08 / 0.11	—	3	94.5	—	2.23 / 2.34	—	—
0.04	0.03 / 0.05	200	—	96	—	3.65 / 3.80	—	—
—	0.00 / 0.02	—	7	101	—	8.60 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 87,073 · put OI 80,925

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.25 / 12.05	—	—	81	0.01	0.00 / 0.02	10	—
—	9.05 / 10.25	—	—	83	—	0.00 / 0.02	—	86
—	6.15 / 11.00	—	—	84	—	0.01 / 0.03	—	12
—	6.85 / 8.25	—	1	85	—	0.01 / 0.03	—	5
—	6.05 / 7.05	—	—	86	—	0.01 / 0.04	—	4
—	5.25 / 5.85	—	—	87	—	0.02 / 0.05	—	36
—	2.55 / 7.00	—	2	88	—	0.03 / 0.06	—	26
—	3.30 / 3.90	—	38	89	—	0.05 / 0.08	—	209
—	2.39 / 2.87	—	70	90	—	0.09 / 0.13	—	848
—	1.69 / 1.78	—	44	91	0.22	0.23 / 0.26	171	16,002
1.03	0.95 / 1.01	17	103	92	0.48	0.51 / 0.55	83	46,307
0.47	0.43 / 0.48	58	10,901	93	1.05	1.01 / 1.09	3,070	10,930
0.21	0.18 / 0.21	2,307	25,570	94	1.73	1.80 / 1.88	10	5,437
—	0.07 / 0.10	—	43,632	95	—	2.53 / 3.05	—	251
0.06	0.04 / 0.07	3	505	96	—	3.65 / 4.05	—	124
—	0.02 / 0.05	—	4,673	97	—	4.65 / 5.00	—	136
—	0.02 / 0.04	—	674	98	—	5.15 / 6.30	—	512
—	0.01 / 0.04	—	139	99	—	5.95 / 7.75	—	—
—	0.01 / 0.03	—	142	100	—	5.95 / 10.00	—	—
—	0.01 / 0.03	—	15	101	—	7.85 / 9.65	—	—
—	0.00 / 0.03	—	3	102	—	9.00 / 10.45	—	—
—	0.00 / 0.02	—	44	103	—	10.45 / 11.05	—	—
—	0.00 / 0.02	—	3	104	—	11.45 / 12.05	—	—
—	0.00 / 0.02	—	96	105	—	11.50 / 13.60	—	—
—	0.00 / 0.01	—	388	109	—	16.15 / 17.05	—	—
—	0.00 / 0.01	—	30	110	—	15.60 / 20.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IEF

IEF options score IEF gamma walls IEF max pain IEF IV rank IEF put/call ratio IEF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.