IQV · Option chain

IQV Option Chain

Every listed IQV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$271.62

Call open interest

5,315

Put open interest

2,839

Put/call (volume)

1.50

220 contracts changed hands across these expirations — 88 calls against 132 puts. Puts outtraded calls 1.50 to one.

Sep 18, 202613 days

call OI 2,593 · put OI 1,387

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.80 / 63.30	—	42	210	—	0.00 / 1.00	—	132
—	49.90 / 53.80	—	334	220	—	0.00 / 2.15	—	83
—	40.00 / 42.70	—	67	230	—	0.00 / 2.45	—	99
29.35	30.60 / 33.20	1	348	240	0.81	0.30 / 0.80	12	169
19.00	21.00 / 23.40	1	252	250	1.30	0.00 / 1.95	3	817
12.90	13.00 / 15.00	1	527	260	3.44	1.25 / 4.10	6	74
6.12	6.00 / 8.60	2	71	270	7.61	5.10 / 7.80	2	—
3.50	2.75 / 4.30	17	920	280	—	10.40 / 13.80	—	—
—	0.10 / 2.60	—	16	290	—	18.90 / 21.70	—	13
—	0.10 / 1.75	—	14	300	—	27.30 / 30.90	—	—
—	0.00 / 2.40	—	2	310	—	36.90 / 40.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 259 · put OI 436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.80 / 64.80	—	1	210	—	0.00 / 2.00	—	4
—	51.20 / 54.60	—	14	220	—	0.00 / 1.00	—	22
—	41.80 / 44.80	—	—	230	—	1.10 / 1.40	—	17
—	32.90 / 35.90	—	21	240	2.80	2.00 / 2.85	2	82
—	24.70 / 27.70	—	4	250	4.60	3.90 / 4.80	1	12
—	17.80 / 20.10	—	7	260	7.65	6.50 / 7.20	1	263
10.20	13.30 / 14.10	3	51	270	—	9.10 / 11.70	—	3
6.30	7.30 / 9.20	3	121	280	—	14.60 / 18.00	—	—
4.10	4.20 / 5.90	44	21	290	—	21.50 / 24.80	—	—
2.80	3.10 / 4.00	2	10	300	—	29.50 / 32.70	—	—
—	0.45 / 2.25	—	5	310	—	38.40 / 41.50	—	16
—	0.00 / 1.35	—	2	320	—	47.20 / 50.90	—	17
—	0.10 / 0.80	—	2	330	—	56.70 / 60.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 934 · put OI 445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.10 / 66.30	—	19	210	—	1.20 / 2.35	—	15
—	54.50 / 57.30	—	10	220	2.68	2.10 / 3.40	24	37
—	46.00 / 49.00	—	22	230	—	2.55 / 5.40	—	28
—	38.20 / 41.50	—	54	240	7.90	5.00 / 7.40	5	210
31.41	31.30 / 34.60	2	180	250	—	8.00 / 11.50	—	128
22.68	25.00 / 27.80	1	315	260	—	11.70 / 13.90	—	26
17.83	19.50 / 22.30	1	20	270	—	16.20 / 18.50	—	1
14.60	14.90 / 17.30	1	196	280	—	21.80 / 24.40	—	—
—	10.60 / 13.30	—	27	290	—	27.90 / 30.40	—	—
8.51	8.20 / 9.90	6	81	300	—	35.00 / 37.60	—	—
—	5.00 / 7.30	—	6	310	—	42.00 / 45.00	—	—
—	3.00 / 5.30	—	1	320	53.10	50.50 / 53.10	1	—
—	1.75 / 3.90	—	3	330	—	59.00 / 61.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,050 · put OI 254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.50 / 69.90	—	32	210	—	2.10 / 4.80	—	37
—	58.20 / 62.00	—	38	220	—	4.00 / 6.80	—	31
52.00	50.50 / 53.20	1	570	230	—	6.10 / 9.00	—	23
—	43.70 / 46.70	—	92	240	10.75	9.20 / 10.90	2	53
—	36.70 / 40.20	—	43	250	14.30	12.70 / 14.30	51	59
—	30.50 / 33.60	—	53	260	18.90	16.40 / 18.30	2	18
—	25.50 / 28.60	—	67	270	—	20.90 / 22.60	—	33
—	20.50 / 23.50	—	49	280	—	25.70 / 29.10	—	—
—	16.50 / 19.00	—	32	290	—	32.20 / 34.90	—	—
12.00	13.00 / 15.40	1	56	300	—	38.40 / 41.20	—	—
—	10.00 / 12.90	—	12	310	—	45.90 / 48.20	—	—
—	7.30 / 9.90	—	4	320	—	52.40 / 55.80	—	—
—	5.30 / 8.60	—	2	330	—	61.00 / 63.90	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 477 · put OI 267

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.00 / 72.70	—	89	210	—	4.10 / 7.00	—	1
—	61.10 / 64.90	—	—	220	—	5.90 / 9.10	—	4
—	53.80 / 57.50	—	4	230	—	8.40 / 11.60	—	2
—	47.00 / 50.60	—	11	240	—	11.60 / 14.60	—	2
—	41.30 / 43.80	—	22	250	—	15.40 / 17.50	—	3
35.00	34.90 / 37.90	1	68	260	—	18.80 / 21.60	—	255
—	29.80 / 32.70	—	7	270	—	24.10 / 26.00	—	—
—	25.00 / 28.30	—	3	280	—	28.90 / 31.50	—	—
—	20.50 / 24.00	—	2	290	—	34.60 / 37.70	—	—
—	17.00 / 20.00	—	13	300	—	41.20 / 44.50	—	—
—	13.60 / 16.50	—	7	310	—	47.40 / 50.90	—	—
—	11.00 / 14.50	—	251	320	—	55.00 / 58.20	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 2 · put OI 50

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.00 / 52.00	—	—	250	22.80	21.80 / 23.20	20	50
—	25.50 / 29.00	—	2	300	—	46.70 / 49.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IQV

IQV options score IQV gamma walls IQV max pain IQV IV rank IQV put/call ratio IQV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.