IR · Option chain

IR Option Chain

Every listed IR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$75.40

Call open interest

8,835

Put open interest

4,466

Put/call (volume)

0.27

169 contracts changed hands across these expirations — 133 calls against 36 puts. Calls outtraded puts 3.69 to one.

Sep 18, 202613 days

call OI 1,175 · put OI 1,460

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.50	—	—	60	—	0.00 / 0.45	—	109
—	9.10 / 11.50	—	1	65	—	0.00 / 1.10	—	163
—	4.60 / 6.70	—	57	70	0.30	0.15 / 0.50	1	510
—	1.25 / 2.50	—	45	75	1.77	1.25 / 1.85	2	424
0.35	0.25 / 0.60	101	610	80	4.50	4.30 / 5.90	3	226
0.10	0.00 / 0.40	23	142	85	—	8.20 / 10.90	—	8
—	0.00 / 1.10	—	320	90	—	12.60 / 16.60	—	20
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 446 · put OI 86

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 12.50	—	414	65	0.48	0.35 / 0.60	13	1
—	5.70 / 8.00	—	—	70	1.16	1.00 / 1.30	13	12
—	3.20 / 3.60	—	2	75	—	1.50 / 2.95	—	22
—	1.15 / 1.65	—	17	80	—	4.50 / 7.00	—	51
—	0.00 / 1.75	—	9	85	—	9.00 / 11.20	—	—
—	0.00 / 0.85	—	4	90	—	13.00 / 16.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 778 · put OI 272

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.70 / 19.10	—	—	60	—	0.05 / 1.30	—	118
—	11.00 / 14.80	—	—	65	1.70	0.45 / 1.90	4	22
—	7.70 / 10.30	—	136	70	—	1.50 / 3.00	—	74
—	4.50 / 7.40	—	4	75	—	3.10 / 4.90	—	29
—	2.70 / 4.00	—	17	80	—	5.70 / 8.60	—	21
—	0.45 / 2.35	—	30	85	—	9.10 / 12.70	—	7
—	0.05 / 1.50	—	591	90	—	13.40 / 16.90	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,294 · put OI 2,576

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.40 / 19.50	—	2	60	—	0.05 / 1.65	—	44
—	11.30 / 14.90	—	2	65	—	1.05 / 2.35	—	576
—	8.00 / 11.00	—	19	70	—	2.15 / 3.60	—	79
6.80	6.40 / 8.10	6	16	75	—	5.00 / 5.50	—	1,267
—	4.10 / 5.20	—	47	80	—	7.50 / 9.10	—	292
2.60	1.45 / 3.10	1	2,658	85	—	9.90 / 13.10	—	68
—	1.00 / 2.05	—	3,550	90	—	14.00 / 17.20	—	250
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 106 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.10 / 20.50	—	8	60	—	0.50 / 2.15	—	7
—	13.40 / 16.60	—	2	65	—	1.80 / 3.10	—	16
11.38	10.20 / 12.60	2	—	70	—	3.80 / 4.50	—	6
—	6.90 / 9.80	—	2	75	—	5.80 / 6.60	—	6
—	4.70 / 6.10	—	70	80	—	7.90 / 9.70	—	13
—	2.65 / 4.30	—	20	85	—	10.60 / 13.10	—	2
—	1.10 / 3.00	—	4	90	—	13.60 / 17.60	—	1
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 36 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 21.90	—	1	60	—	1.60 / 3.60	—	2
—	14.30 / 18.50	—	6	65	—	2.75 / 4.80	—	3
—	12.10 / 14.90	—	19	70	—	4.20 / 6.30	—	1
—	8.90 / 12.40	—	3	75	—	6.00 / 8.20	—	1
—	6.20 / 9.50	—	2	80	—	8.30 / 12.00	—	11
—	4.20 / 6.80	—	5	85	—	11.40 / 15.00	—	1
—	2.65 / 5.00	—	—	90	—	14.30 / 17.80	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IR

IR options score IR gamma walls IR max pain IR IV rank IR put/call ratio IR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.