IT · Option chain

IT Option Chain

Every listed IT strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$195.46

Call open interest

8,091

Put open interest

6,955

Put/call (volume)

6.05

1,361 contracts changed hands across these expirations — 193 calls against 1,168 puts. Puts outtraded calls 6.05 to one.

Sep 18, 202613 days

call OI 3,185 · put OI 4,316

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.10 / 46.80	—	30	150	—	0.00 / 1.45	—	102
—	39.20 / 41.90	—	83	155	0.75	0.20 / 0.70	2	51
—	34.30 / 37.00	—	103	160	0.70	0.30 / 0.70	1	56
—	29.60 / 32.30	—	155	165	—	0.00 / 3.20	—	34
—	25.20 / 27.60	—	210	170	1.00	0.65 / 1.65	2	106
—	20.60 / 23.20	—	482	175	2.25	1.10 / 2.00	9	44
18.00	16.50 / 19.00	15	299	180	2.30	1.95 / 3.20	513	1,080
12.40	12.90 / 15.10	3	180	185	3.50	1.60 / 4.30	514	76
10.70	9.60 / 11.50	11	332	190	5.20	4.00 / 5.70	31	2,638
8.00	7.20 / 8.30	6	267	195	6.90	5.50 / 9.20	10	53
5.80	3.70 / 6.40	24	364	200	9.90	9.50 / 12.10	4	75
2.85	1.25 / 3.50	7	310	210	—	15.80 / 18.90	—	—
1.00	0.85 / 1.40	1	180	220	—	24.50 / 27.00	—	1
—	0.00 / 2.70	—	183	230	—	33.90 / 36.80	—	—
—	0.05 / 2.00	—	7	240	—	42.80 / 46.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 130 · put OI 631

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.20 / 47.90	—	—	150	—	0.35 / 1.85	—	4
—	40.60 / 43.30	—	—	155	0.85	0.85 / 2.10	11	3
—	31.60 / 34.50	—	—	165	—	0.60 / 4.10	—	1
—	27.20 / 30.40	—	2	170	—	2.65 / 3.80	—	52
—	24.10 / 27.10	—	—	175	—	3.90 / 4.80	—	1
—	20.60 / 23.40	—	—	180	—	5.20 / 6.30	—	14
—	17.30 / 19.30	—	—	185	9.50	7.00 / 7.90	6	301
12.20	14.50 / 16.10	8	2	190	11.50	8.30 / 10.50	3	98
9.10	11.80 / 13.70	2	1	195	—	11.20 / 12.50	—	86
—	9.20 / 12.40	—	69	200	14.50	13.80 / 15.10	2	67
—	5.00 / 8.70	—	8	210	—	19.20 / 21.80	—	4
3.25	3.60 / 4.50	1	44	220	—	27.00 / 29.60	—	—
—	1.15 / 4.30	—	3	230	—	35.40 / 38.10	—	—
—	0.25 / 2.15	—	1	240	—	44.10 / 47.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,579 · put OI 1,560

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.00 / 52.60	—	57	150	3.10	3.10 / 5.90	4	149
—	45.00 / 48.60	—	19	155	4.40	4.30 / 5.80	2	343
—	41.10 / 44.80	—	34	160	5.50	5.30 / 6.90	2	475
—	37.70 / 40.80	—	21	165	—	6.60 / 9.00	—	13
—	34.40 / 37.50	—	181	170	8.80	8.10 / 10.50	3	17
31.50	30.90 / 34.30	100	286	175	10.30	9.70 / 12.60	4	46
—	27.60 / 30.70	—	323	180	12.20	10.40 / 13.50	3	95
—	24.70 / 28.40	—	246	185	14.30	12.90 / 16.60	3	9
—	22.00 / 25.70	—	195	190	16.60	15.90 / 18.70	3	14
21.60	20.60 / 22.90	8	157	195	19.10	17.30 / 21.20	3	64
—	17.40 / 21.10	—	434	200	21.90	20.70 / 24.00	3	18
—	14.00 / 17.20	—	438	210	26.30	26.90 / 30.00	2	159
—	11.60 / 13.40	—	500	220	34.00	33.90 / 36.80	2	154
—	8.30 / 10.50	—	353	230	—	40.40 / 44.00	—	2
8.16	6.20 / 9.00	4	335	240	—	48.80 / 51.60	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,197 · put OI 448

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.60 / 58.40	—	3	150	—	7.00 / 10.00	—	201
—	51.10 / 54.50	—	2	155	—	8.30 / 11.50	—	1
—	48.30 / 51.40	—	4	160	9.90	9.90 / 13.00	26	4
—	45.00 / 48.20	—	7	165	—	12.10 / 14.90	—	12
—	41.50 / 45.10	—	1	170	—	12.90 / 16.70	—	3
—	38.60 / 42.20	—	2	175	—	14.70 / 18.50	—	2
—	35.90 / 39.40	—	159	180	—	17.30 / 20.60	—	7
—	33.20 / 36.80	—	80	185	—	19.60 / 22.90	—	—
—	30.70 / 34.30	—	128	190	—	21.80 / 25.30	—	2
—	28.40 / 31.80	—	105	195	—	24.40 / 28.30	—	208
25.76	26.30 / 29.80	2	187	200	—	27.30 / 30.60	—	5
—	22.10 / 25.70	—	179	210	—	32.80 / 36.80	—	3
—	19.50 / 22.10	—	225	220	—	39.70 / 43.00	—	—
17.69	16.00 / 19.00	1	111	230	—	46.20 / 49.60	—	—
—	12.90 / 16.40	—	4	240	—	53.50 / 57.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on IT

IT options score IT gamma walls IT max pain IT IV rank IT put/call ratio IT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.