JBHT · Option chain

JBHT Option Chain

Every listed JBHT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$266.28

Call open interest

3,552

Put open interest

2,966

Put/call (volume)

4.83

700 contracts changed hands across these expirations — 120 calls against 580 puts. Puts outtraded calls 4.83 to one.

Sep 18, 202613 days

call OI 961 · put OI 1,513

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.10 / 68.80	—	5	200	—	0.00 / 0.40	—	2
53.60	55.10 / 58.80	4	—	210	—	0.00 / 1.35	—	3
43.70	45.20 / 48.90	11	—	220	0.08	0.00 / 0.15	303	385
—	35.40 / 39.00	—	2	230	—	0.00 / 2.00	—	20
—	25.80 / 29.40	—	1	240	0.67	0.00 / 1.20	1	319
—	16.70 / 20.40	—	107	250	1.65	1.00 / 3.50	251	337
10.20	9.00 / 12.30	4	63	260	3.90	2.25 / 4.70	13	84
4.90	3.20 / 7.20	18	66	270	—	6.90 / 10.10	—	138
1.85	0.55 / 4.30	2	43	280	15.20	13.20 / 17.10	1	21
—	0.00 / 1.75	—	47	290	—	21.80 / 25.60	—	204
0.25	0.00 / 0.75	5	502	300	—	31.70 / 35.40	—	—
—	0.00 / 1.85	—	62	310	—	41.70 / 45.40	—	—
—	0.00 / 2.15	—	55	320	—	51.70 / 55.40	—	—
—	0.00 / 2.15	—	8	330	—	61.70 / 65.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 99 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.80 / 69.60	—	5	200	—	0.00 / 2.50	—	—
—	56.30 / 60.10	—	—	210	—	0.00 / 2.90	—	1
—	47.00 / 50.60	—	—	220	—	0.00 / 3.00	—	18
—	38.00 / 41.70	—	—	230	2.60	1.40 / 2.45	2	13
—	22.10 / 26.20	—	4	250	—	4.30 / 8.00	—	—
15.80	15.80 / 19.90	5	—	260	11.30	8.20 / 12.10	8	2
12.40	10.70 / 14.60	3	5	270	—	13.20 / 16.70	—	28
7.90	6.30 / 10.40	3	4	280	—	19.10 / 22.60	—	20
5.20	3.20 / 7.20	5	9	290	—	25.30 / 29.40	—	5
2.95	1.55 / 5.10	4	13	300	—	33.30 / 37.20	—	—
1.54	0.10 / 3.40	1	5	310	—	42.60 / 46.00	—	—
—	0.00 / 1.60	—	21	320	—	51.80 / 55.50	—	—
0.60	0.00 / 2.20	2	33	330	—	61.70 / 65.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 911 · put OI 614

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.10 / 70.80	—	11	200	—	0.00 / 3.20	—	18
—	57.90 / 61.70	—	16	210	—	0.35 / 3.60	—	9
—	49.00 / 52.70	—	22	220	—	1.10 / 4.90	—	85
39.47	40.60 / 44.40	1	215	230	—	2.55 / 6.40	—	9
—	32.90 / 36.70	—	23	240	—	4.50 / 8.70	—	52
—	26.10 / 29.80	—	24	250	—	7.80 / 11.30	—	34
—	19.80 / 23.70	—	12	260	—	11.60 / 15.10	—	311
—	14.30 / 18.60	—	25	270	—	15.90 / 20.10	—	76
11.60	10.20 / 13.80	1	30	280	—	21.70 / 25.60	—	8
—	6.60 / 10.40	—	9	290	—	28.10 / 32.20	—	—
—	4.20 / 7.90	—	65	300	—	35.70 / 39.40	—	10
—	2.20 / 5.90	—	442	310	—	43.70 / 47.80	—	2
—	0.95 / 4.40	—	7	320	—	52.50 / 56.40	—	—
—	0.20 / 2.50	—	10	330	—	61.80 / 65.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,065 · put OI 463

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.70 / 73.50	—	19	200	—	0.90 / 3.90	—	250
—	61.10 / 64.80	—	64	210	—	1.60 / 5.70	—	29
—	52.90 / 56.60	—	24	220	—	3.10 / 7.00	—	26
—	45.30 / 49.20	—	56	230	—	5.50 / 9.20	—	15
—	38.30 / 42.20	—	82	240	—	8.50 / 12.00	—	37
—	31.90 / 35.90	—	207	250	—	12.00 / 15.20	—	41
27.00	26.10 / 29.90	2	241	260	—	16.00 / 19.50	—	16
23.00	21.00 / 25.00	32	54	270	—	21.00 / 24.30	—	32
17.95	16.40 / 19.90	3	14	280	—	26.30 / 30.30	—	15
13.40	12.60 / 16.30	2	139	290	—	32.40 / 36.40	—	1
—	9.20 / 13.30	—	86	300	—	39.10 / 43.20	—	1
—	6.90 / 10.10	—	48	310	—	46.70 / 50.40	—	—
—	4.70 / 8.40	—	26	320	—	54.70 / 58.60	—	—
—	3.00 / 6.80	—	5	330	—	63.30 / 67.20	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 180 · put OI 205

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.30 / 74.50	—	4	200	—	1.65 / 4.90	—	8
—	63.00 / 66.60	—	2	210	—	3.10 / 6.70	—	8
—	55.10 / 58.70	—	7	220	—	4.90 / 8.70	—	6
—	47.70 / 51.40	—	14	230	—	7.20 / 11.50	—	15
—	40.80 / 44.50	—	8	240	—	10.20 / 13.90	—	59
32.90	34.50 / 38.40	1	5	250	—	13.70 / 18.00	—	20
—	28.60 / 32.10	—	7	260	—	18.00 / 21.50	—	75
—	23.70 / 27.60	—	7	270	—	22.70 / 27.00	—	1
—	19.00 / 23.20	—	66	280	31.40	28.30 / 31.80	1	1
—	15.20 / 18.70	—	15	290	—	34.80 / 38.30	—	10
—	12.10 / 15.40	—	20	300	—	41.40 / 44.70	—	—
—	9.30 / 13.30	—	17	310	—	48.30 / 52.20	—	2
—	6.90 / 10.90	—	5	320	—	56.30 / 60.00	—	—
6.10	4.80 / 8.90	9	3	330	—	64.40 / 68.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 336 · put OI 84

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.50 / 88.50	—	27	200	—	8.40 / 13.00	—	6
—	77.00 / 81.50	—	18	210	—	11.00 / 15.50	—	—
69.93	70.50 / 75.00	1	96	220	—	14.00 / 19.00	—	22
—	64.00 / 69.00	—	5	230	—	17.00 / 22.00	—	—
—	58.50 / 63.00	—	12	240	—	21.00 / 26.00	—	—
53.00	53.00 / 57.50	1	7	250	—	25.00 / 30.00	—	11
—	48.00 / 52.50	—	4	260	—	29.50 / 34.50	—	11
—	43.00 / 48.00	—	3	270	—	34.50 / 39.50	—	9
—	38.50 / 43.50	—	122	280	—	40.00 / 45.00	—	21
—	35.00 / 39.50	—	2	290	—	46.00 / 50.50	—	2
—	31.70 / 35.50	—	4	300	—	52.00 / 56.50	—	—
—	27.50 / 32.00	—	7	310	—	58.50 / 63.00	—	2
—	24.00 / 29.00	—	16	320	—	65.00 / 70.00	—	—
—	21.00 / 26.00	—	13	330	—	72.50 / 77.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JBHT

JBHT options score JBHT gamma walls JBHT max pain JBHT IV rank JBHT put/call ratio JBHT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.