JEF · Option chain

JEF Option Chain

Every listed JEF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$54.26

Call open interest

8,577

Put open interest

26,119

Put/call (volume)

0.61

684 contracts changed hands across these expirations — 425 calls against 259 puts. Calls outtraded puts 1.64 to one.

Sep 18, 202613 days

call OI 3,232 · put OI 13,382

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.70 / 12.30	—	3	42.5	—	0.00 / 0.65	—	1,025
—	8.20 / 9.80	—	3	45	—	0.00 / 0.20	—	1,531
—	5.90 / 7.20	—	299	47.5	0.05	0.10 / 0.25	1	324
—	3.70 / 4.80	—	1,141	50	0.35	0.15 / 0.40	40	9,253
2.42	2.30 / 2.70	4	133	52.5	0.94	0.60 / 0.95	200	708
0.98	0.80 / 1.35	5	169	55	1.95	1.60 / 2.20	3	326
0.40	0.30 / 0.50	3	538	57.5	—	3.30 / 4.50	—	144
0.13	0.05 / 0.20	3	581	60	—	5.30 / 7.00	—	62
—	0.00 / 0.55	—	106	62.5	—	7.80 / 9.40	—	9
0.33	0.00 / 0.30	1	225	65	—	10.30 / 11.90	—	—
—	0.00 / 0.65	—	34	67.5	—	12.80 / 14.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 117 · put OI 172

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 12.50	—	—	42.5	—	0.15 / 0.65	—	54
—	8.80 / 10.10	—	—	45	—	0.30 / 0.70	—	42
—	6.70 / 7.90	—	2	47.5	—	0.40 / 0.90	—	10
—	4.90 / 5.90	—	10	50	—	1.15 / 1.50	—	4
3.70	3.40 / 4.20	4	11	52.5	—	1.95 / 2.60	—	46
2.65	2.55 / 2.90	347	61	55	—	3.10 / 3.60	—	3
—	1.35 / 1.90	—	8	57.5	—	4.50 / 5.30	—	1
0.85	0.75 / 1.10	1	25	60	—	6.30 / 7.20	—	2
0.53	0.40 / 0.85	52	—	62.5	9.25	8.50 / 9.70	1	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 642 · put OI 2,139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 13.00	—	—	42.5	—	0.60 / 1.00	—	427
—	9.50 / 11.10	—	1	45	—	0.95 / 1.45	—	424
—	7.60 / 9.20	—	6	47.5	—	1.55 / 2.05	—	831
6.70	6.00 / 7.10	1	55	50	2.54	2.20 / 2.80	1	11
—	4.50 / 5.90	—	8	52.5	3.51	3.10 / 3.80	1	378
—	3.50 / 4.30	—	266	55	—	4.30 / 5.10	—	37
—	2.55 / 3.80	—	6	57.5	—	5.50 / 6.90	—	3
2.04	1.90 / 2.30	4	216	60	—	7.00 / 8.70	—	22
—	1.20 / 1.80	—	25	62.5	—	8.90 / 10.50	—	1
—	0.85 / 1.35	—	48	65	—	11.00 / 12.80	—	5
—	0.55 / 1.05	—	11	67.5	—	13.20 / 14.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,967 · put OI 8,953

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 13.70	—	212	42.5	—	0.80 / 1.35	—	130
—	10.10 / 11.70	—	35	45	1.64	1.35 / 1.85	1	713
—	8.20 / 9.90	—	39	47.5	—	1.95 / 2.55	—	1,542
—	6.50 / 8.20	—	110	50	3.14	2.75 / 3.40	1	346
—	5.10 / 6.70	—	165	52.5	—	3.70 / 4.40	—	160
—	4.20 / 5.70	—	389	55	—	5.00 / 5.70	—	2,726
—	3.00 / 4.00	—	373	57.5	—	6.10 / 7.50	—	2,947
—	2.35 / 3.20	—	179	60	—	7.70 / 9.20	—	103
—	1.65 / 2.55	—	425	62.5	—	9.30 / 11.10	—	95
—	0.85 / 2.00	—	743	65	—	11.40 / 13.10	—	185
—	0.85 / 1.60	—	1,297	67.5	—	13.40 / 15.20	—	6
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 12 · put OI 110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 14.40	—	—	42.5	—	1.40 / 2.00	—	100
—	5.10 / 6.20	—	1	55	—	5.80 / 6.70	—	—
—	4.00 / 5.10	—	3	57.5	—	7.00 / 8.10	—	—
—	3.10 / 4.20	—	—	60	9.30	8.70 / 9.70	10	10
—	1.85 / 2.80	—	8	65	—	12.10 / 13.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 607 · put OI 1,363

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 17.70	—	19	42.5	—	3.50 / 5.10	—	410
—	13.00 / 16.30	—	6	45	—	4.10 / 6.10	—	16
—	11.60 / 14.80	—	31	47.5	—	3.50 / 8.50	—	1
—	10.30 / 14.00	—	186	50	—	6.00 / 8.20	—	23
—	9.10 / 12.80	—	10	52.5	—	7.20 / 9.40	—	470
—	8.00 / 11.90	—	78	55	—	7.10 / 11.50	—	301
—	7.00 / 10.50	—	2	57.5	—	9.90 / 11.90	—	115
—	6.60 / 9.70	—	55	60	—	10.00 / 15.00	—	21
—	6.10 / 8.70	—	58	62.5	—	12.50 / 16.00	—	2
—	4.30 / 7.90	—	147	65	—	13.80 / 18.00	—	2
—	3.50 / 6.20	—	15	67.5	—	15.70 / 18.90	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JEF

JEF options score JEF gamma walls JEF max pain JEF IV rank JEF put/call ratio JEF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.