JNJ · Option chain

JNJ Option Chain

Every listed JNJ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$278.43

Call open interest

83,831

Put open interest

51,496

Put/call (volume)

0.67

6,685 contracts changed hands across these expirations — 3,998 calls against 2,687 puts. Calls outtraded puts 1.49 to one.

Sep 11, 20266 days

call OI 2,320 · put OI 1,611

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.25 / 70.40	—	—	210	—	0.00 / 0.74	—	35
—	61.90 / 65.40	—	—	215	—	0.00 / 0.69	—	2
—	57.30 / 60.30	—	—	220	—	0.00 / 0.74	—	19
—	51.90 / 55.60	—	—	225	—	0.00 / 0.74	—	19
—	46.90 / 50.55	—	—	230	—	0.00 / 0.16	—	46
—	42.30 / 45.60	—	—	235	0.38	0.00 / 0.45	1	28
—	37.30 / 40.55	—	—	240	—	0.00 / 0.55	—	204
—	32.30 / 35.45	—	—	245	0.04	0.01 / 0.08	3	169
—	29.80 / 33.05	—	23	247.5	—	0.00 / 0.50	—	31
28.19	26.80 / 30.55	1	2	250	0.09	0.02 / 0.07	5	103
—	24.45 / 27.70	—	1	252.5	0.06	0.01 / 0.26	10	36
—	21.90 / 25.60	—	5	255	0.14	0.05 / 0.32	12	129
—	19.50 / 23.10	—	—	257.5	0.09	0.00 / 0.19	15	139
18.29	16.95 / 20.70	8	26	260	0.14	0.00 / 0.14	67	133
—	14.95 / 17.40	—	3	262.5	0.25	0.01 / 0.35	12	46
13.95	12.60 / 15.30	5	95	265	0.31	0.13 / 0.43	42	107
11.45	10.30 / 12.75	12	22	267.5	0.47	0.30 / 0.60	27	53
8.95	7.90 / 11.00	3	162	270	0.69	0.49 / 0.75	30	121
7.03	6.05 / 8.00	7	131	272.5	1.39	0.60 / 1.76	26	30
5.27	4.80 / 6.00	81	646	275	1.90	1.75 / 2.39	35	28
3.90	3.25 / 5.20	87	160	277.5	2.87	2.55 / 3.80	44	4
2.69	1.98 / 3.05	214	192	280	4.10	3.35 / 5.35	34	14
1.85	1.07 / 2.10	42	85	282.5	5.93	4.40 / 7.00	1	—
1.21	0.96 / 1.45	89	144	285	7.33	5.80 / 9.40	20	100
0.74	0.53 / 0.89	30	9	287.5	—	8.40 / 10.95	—	—
0.43	0.05 / 0.60	27	245	290	—	10.75 / 13.15	—	15
0.33	0.01 / 0.80	14	14	292.5	—	13.10 / 15.55	—	—
0.18	0.06 / 0.25	28	44	295	—	15.55 / 18.45	—	—
0.08	0.00 / 0.38	10	41	300	—	20.45 / 23.45	—	—
0.06	0.03 / 0.30	25	159	305	—	25.25 / 28.45	—	—
—	0.00 / 0.76	—	1	310	—	30.30 / 33.45	—	—
—	0.00 / 0.08	—	110	320	—	40.50 / 43.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 54,129 · put OI 27,147

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.30 / 70.40	—	19	210	—	0.00 / 0.10	—	4,995
—	56.95 / 60.50	—	51	220	—	0.01 / 0.05	—	7,235
—	51.95 / 55.40	—	—	225	—	0.00 / 0.26	—	7
46.22	47.50 / 50.10	1	342	230	0.13	0.01 / 0.13	14	3,955
—	42.00 / 45.30	—	—	235	—	0.00 / 0.30	—	18
—	37.00 / 40.80	—	296	240	0.04	0.01 / 0.07	50	2,652
—	32.15 / 35.65	—	—	245	0.05	0.00 / 0.34	23	77
—	29.55 / 33.00	—	—	247.5	—	0.00 / 0.25	—	228
28.75	28.55 / 29.95	13	4,169	250	0.09	0.08 / 0.37	114	3,806
—	24.65 / 28.20	—	1	252.5	0.13	0.06 / 0.41	3	47
—	22.30 / 25.05	—	2	255	0.18	0.15 / 0.40	68	530
—	19.75 / 23.00	—	6	257.5	0.27	0.16 / 0.55	6	109
19.42	18.20 / 19.75	78	5,587	260	0.50	0.32 / 0.71	152	1,796
—	15.10 / 18.50	—	4	262.5	0.71	0.47 / 0.89	11	156
14.45	13.65 / 15.50	5	92	265	0.83	0.61 / 0.99	8	78
10.00	11.15 / 13.05	1	36	267.5	1.29	0.70 / 1.66	78	88
10.75	10.25 / 11.00	187	13,614	270	1.59	1.53 / 2.04	47	1,056
8.51	8.35 / 9.15	8	128	272.5	2.34	1.88 / 2.95	115	18
6.30	6.55 / 7.40	41	734	275	3.25	2.57 / 3.90	183	30
5.59	5.10 / 6.00	40	182	277.5	4.45	4.00 / 5.05	11	—
4.60	4.10 / 4.60	421	10,563	280	5.40	4.65 / 6.20	19	255
3.25	2.78 / 3.85	18	217	282.5	7.77	5.80 / 8.15	15	—
2.37	1.63 / 2.81	262	337	285	—	7.30 / 9.60	—	4
2.00	1.28 / 1.89	141	190	287.5	—	9.75 / 11.50	—	—
1.21	1.10 / 1.40	226	10,589	290	—	11.70 / 13.80	—	5
0.91	0.44 / 1.35	1	92	292.5	—	13.70 / 15.95	—	—
0.88	0.25 / 1.02	3	5,334	295	—	15.40 / 18.80	—	—
0.29	0.15 / 0.63	29	945	300	—	19.90 / 23.00	—	2
0.15	0.12 / 0.38	13	100	305	—	25.85 / 28.35	—	—
0.08	0.00 / 0.20	61	300	310	—	30.65 / 33.35	—	—
0.03	0.00 / 0.28	60	148	320	—	39.90 / 43.45	—	—
0.02	0.00 / 0.14	11	40	330	—	50.20 / 52.90	—	—
—	0.00 / 0.10	—	11	340	—	60.35 / 63.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,701 · put OI 1,312

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.60 / 70.35	—	—	210	—	0.01 / 0.04	—	8
—	62.40 / 65.85	—	—	215	—	0.00 / 0.76	—	1
—	57.60 / 60.70	—	—	220	—	0.00 / 0.77	—	8
—	52.60 / 55.95	—	—	225	—	0.00 / 0.78	—	87
—	47.25 / 51.00	—	—	230	—	0.00 / 0.75	—	235
—	42.70 / 46.00	—	—	235	—	0.00 / 0.64	—	30
—	37.75 / 41.05	—	17	240	0.07	0.00 / 0.35	12	107
—	32.35 / 36.00	—	11	245	0.26	0.01 / 0.45	2	111
—	27.65 / 30.70	—	2	250	0.24	0.20 / 0.52	16	102
—	22.65 / 25.85	—	24	255	0.45	0.36 / 0.85	6	292
19.67	18.55 / 21.80	12	6	260	0.83	0.65 / 1.14	67	188
—	13.85 / 16.95	—	44	265	1.63	1.25 / 1.63	31	82
11.70	10.25 / 12.85	18	210	270	2.63	2.25 / 2.63	3	33
8.16	7.00 / 9.25	20	150	275	4.15	4.00 / 4.85	5	23
5.85	4.40 / 6.55	30	184	280	6.25	5.65 / 7.45	18	5
3.46	2.60 / 4.25	9	478	285	—	8.25 / 10.70	—	—
2.12	1.63 / 2.63	21	209	290	—	11.80 / 14.45	—	—
1.00	0.70 / 1.65	15	72	295	—	16.05 / 19.15	—	—
—	0.28 / 1.00	—	31	300	—	20.85 / 23.70	—	—
0.45	0.08 / 0.96	6	37	305	—	25.55 / 28.50	—	—
0.21	0.01 / 0.45	1	193	310	—	30.50 / 33.45	—	—
0.23	0.05 / 0.65	1	32	315	—	35.50 / 37.90	—	—
—	0.00 / 0.86	—	1	320	—	40.50 / 42.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,411 · put OI 694

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.70 / 60.65	—	—	220	—	0.00 / 0.80	—	4
—	52.80 / 56.15	—	—	225	—	0.00 / 0.83	—	3
—	47.75 / 50.85	—	—	230	—	0.00 / 0.87	—	17
—	42.80 / 46.00	—	—	235	—	0.05 / 0.42	—	40
—	37.90 / 40.70	—	—	240	0.20	0.01 / 0.21	4	109
—	32.65 / 35.40	—	1	245	0.26	0.07 / 0.31	15	58
—	28.05 / 31.40	—	7	250	0.37	0.22 / 0.46	9	185
—	23.50 / 25.65	—	3	255	0.67	0.42 / 0.74	107	110
—	18.70 / 21.85	—	6	260	1.46	0.94 / 1.35	8	54
16.52	14.45 / 17.90	2	19	265	2.09	1.56 / 2.22	109	69
10.45	11.05 / 13.60	3	39	270	3.37	2.77 / 3.40	8	37
9.15	8.00 / 10.15	31	428	275	5.25	4.20 / 5.75	2	7
6.64	5.45 / 7.30	41	91	280	7.45	6.45 / 8.30	1	1
4.15	3.50 / 5.30	6	364	285	—	9.50 / 11.55	—	—
3.00	2.15 / 3.50	110	201	290	—	12.60 / 15.20	—	—
1.83	1.23 / 2.08	124	91	295	—	16.25 / 19.50	—	—
1.15	1.09 / 1.40	105	52	300	—	20.90 / 23.20	—	—
—	0.36 / 1.05	—	15	305	—	25.55 / 28.60	—	—
—	0.01 / 1.00	—	24	310	—	29.65 / 33.50	—	—
—	0.01 / 0.96	—	39	315	—	35.15 / 38.45	—	—
—	0.00 / 0.93	—	5	320	—	40.15 / 43.40	—	—
—	0.00 / 0.87	—	25	325	—	44.90 / 48.45	—	—
—	0.00 / 0.83	—	1	330	—	50.20 / 53.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 250 · put OI 599

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.95 / 71.15	—	—	210	—	0.00 / 0.79	—	2
—	53.05 / 56.40	—	1	225	—	0.00 / 0.89	—	—
—	43.20 / 46.05	—	—	235	0.31	0.01 / 0.39	10	10
—	38.30 / 41.05	—	—	240	0.33	0.01 / 0.54	11	44
—	33.45 / 36.75	—	—	245	0.37	0.01 / 0.61	10	17
—	28.40 / 31.85	—	—	250	0.80	0.15 / 1.03	42	140
—	24.05 / 27.00	—	—	255	1.33	0.80 / 1.14	28	47
—	19.65 / 22.40	—	1	260	1.59	1.30 / 1.80	34	298
—	15.25 / 18.55	—	1	265	2.67	2.24 / 2.71	5	36
13.65	11.90 / 14.65	1	12	270	4.51	3.30 / 4.15	10	2
10.41	9.00 / 11.15	1	5	275	—	4.80 / 6.55	—	1
7.20	6.40 / 8.50	6	126	280	8.23	6.85 / 9.05	1	—
5.00	4.35 / 6.25	10	9	285	14.40	9.70 / 12.15	1	1
3.44	3.50 / 4.35	17	21	290	—	13.25 / 15.80	—	—
2.47	2.04 / 3.05	9	38	295	—	16.90 / 19.95	—	—
1.65	1.14 / 2.06	6	27	300	—	20.90 / 24.30	—	1
0.83	0.59 / 1.41	1	—	305	—	25.85 / 28.80	—	—
—	0.45 / 1.15	—	4	310	—	30.55 / 33.05	—	—
—	0.01 / 1.04	—	3	315	—	34.55 / 38.45	—	—
—	0.01 / 0.99	—	2	320	—	40.20 / 43.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 24,020 · put OI 20,133

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.65 / 71.15	—	145	210	0.09	0.00 / 0.10	3	7,452
—	57.80 / 61.25	—	182	220	0.12	0.10 / 0.31	219	2,837
—	48.00 / 51.40	—	639	230	0.30	0.22 / 0.53	31	2,248
—	38.85 / 41.60	—	924	240	0.64	0.59 / 0.71	108	2,565
30.48	29.60 / 32.40	67	3,379	250	1.26	1.25 / 1.43	161	1,856
22.27	20.65 / 24.15	22	3,546	260	2.72	2.65 / 3.00	128	2,620
15.10	14.55 / 15.65	151	2,821	270	5.43	4.95 / 6.05	141	423
9.50	8.55 / 9.70	391	5,715	280	9.90	8.55 / 10.75	11	109
5.33	5.20 / 5.65	143	2,141	290	16.10	14.55 / 17.20	8	10
3.04	2.75 / 3.00	79	2,377	300	23.70	22.55 / 25.00	1	13
1.53	1.47 / 1.82	109	1,042	310	—	31.30 / 33.85	—	—
0.75	0.59 / 0.96	100	885	320	—	39.60 / 43.55	—	—
0.40	0.06 / 0.57	27	102	330	—	50.45 / 52.95	—	—
—	0.01 / 0.52	—	122	340	—	60.50 / 62.95	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JNJ

JNJ options score JNJ gamma walls JNJ max pain JNJ IV rank JNJ put/call ratio JNJ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.