JPM · Option chain

JPM Option Chain

Every listed JPM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$362.06

Call open interest

103,812

Put open interest

81,749

Put/call (volume)

1.22

16,698 contracts changed hands across these expirations — 7,513 calls against 9,185 puts. Puts outtraded calls 1.22 to one.

Sep 11, 20266 days

call OI 6,167 · put OI 6,060

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.40 / 88.75	—	—	275	—	0.00 / 0.08	—	104
—	81.40 / 83.80	—	—	280	0.01	0.00 / 0.03	10	276
—	76.45 / 78.70	—	1	285	0.05	0.00 / 2.13	6	8
—	71.45 / 73.80	—	—	290	—	0.00 / 2.13	—	76
—	66.45 / 68.90	—	—	295	—	0.00 / 2.13	—	56
—	61.50 / 63.80	—	5	300	—	0.00 / 2.13	—	6
—	56.45 / 58.70	—	—	305	0.03	0.00 / 0.16	55	14
—	51.50 / 53.80	—	1	310	0.04	0.00 / 0.92	1	9
—	46.45 / 48.50	—	3	315	—	0.00 / 2.13	—	23
42.36	41.50 / 44.05	1	3	320	—	0.00 / 0.16	—	89
—	39.00 / 41.10	—	—	322.5	—	0.00 / 0.18	—	3
—	36.50 / 38.75	—	6	325	0.03	0.00 / 0.14	52	95
—	34.00 / 36.30	—	—	327.5	0.12	0.00 / 0.10	1	4
—	31.50 / 33.90	—	1	330	0.05	0.00 / 0.14	14	302
—	29.05 / 31.25	—	—	332.5	0.07	0.00 / 0.18	60	115
27.27	25.55 / 29.50	6	16	335	0.10	0.00 / 0.16	83	470
—	23.15 / 27.00	—	—	337.5	0.11	0.08 / 0.25	26	311
22.39	20.65 / 24.55	8	17	340	0.13	0.09 / 0.23	49	1,043
19.85	18.25 / 22.15	4	2	342.5	0.20	0.16 / 0.31	30	114
17.61	16.80 / 18.65	15	316	345	0.30	0.25 / 0.34	449	511
14.80	14.90 / 16.30	3	8	347.5	0.45	0.37 / 0.51	37	243
12.55	12.65 / 14.00	6	84	350	0.68	0.63 / 0.71	512	732
10.75	9.95 / 11.95	95	152	352.5	0.98	0.94 / 1.08	291	444
9.16	8.00 / 9.50	18	469	355	1.44	1.36 / 1.59	278	431
7.10	6.80 / 7.40	40	515	357.5	2.18	1.89 / 2.26	116	253
5.50	5.25 / 5.60	279	663	360	2.92	2.78 / 3.15	222	161
4.05	3.90 / 4.20	353	357	362.5	4.04	3.90 / 4.30	124	17
2.89	2.83 / 2.99	402	618	365	5.40	5.20 / 5.75	24	122
1.95	1.87 / 2.05	272	306	367.5	7.65	6.30 / 7.45	5	—
1.26	1.16 / 1.41	374	698	370	8.40	8.25 / 10.05	16	20
0.88	0.63 / 0.88	283	216	372.5	—	9.90 / 11.85	—	2
0.59	0.45 / 0.63	94	446	375	—	12.00 / 13.60	—	2
0.36	0.24 / 0.41	46	88	377.5	—	14.10 / 16.20	—	—
0.20	0.11 / 0.24	38	687	380	18.96	16.15 / 18.60	2	1
0.11	0.07 / 0.20	5	32	382.5	—	18.80 / 21.45	—	—
0.08	0.00 / 0.10	3	55	385	—	21.80 / 23.95	—	1
—	0.00 / 1.07	—	5	387.5	—	23.80 / 26.45	—	1
—	0.00 / 0.19	—	197	390	—	26.70 / 28.95	—	—
—	0.00 / 0.02	—	99	395	—	31.55 / 33.95	—	—
—	0.00 / 0.04	—	79	400	—	36.70 / 38.95	—	—
—	0.00 / 0.32	—	2	405	—	41.55 / 44.30	—	—
—	0.00 / 1.35	—	10	410	—	46.30 / 48.95	—	—
—	0.00 / 2.13	—	10	415	—	51.65 / 53.95	—	—
—	0.00 / 2.13	—	—	425	62.94	61.55 / 63.95	1	1
—	0.00 / 2.13	—	—	430	67.96	66.55 / 68.95	1	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 61,164 · put OI 51,739

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.70 / 88.70	—	36	275	—	0.00 / 0.79	—	876
—	81.70 / 83.85	—	434	280	0.05	0.00 / 0.11	1	9,286
—	76.70 / 78.85	—	130	285	0.01	0.00 / 0.01	10	2,810
72.00	71.70 / 73.85	11	440	290	—	0.00 / 0.20	—	3,902
—	66.75 / 68.85	—	257	295	—	0.00 / 0.57	—	1,175
62.00	62.00 / 63.85	2	1,021	300	0.03	0.02 / 0.05	38	4,460
—	56.75 / 58.85	—	824	305	—	0.00 / 0.10	—	944
53.08	51.75 / 53.95	14	1,313	310	0.06	0.05 / 0.14	39	2,738
—	46.80 / 48.95	—	676	315	0.05	0.00 / 0.12	38	1,641
43.10	41.75 / 43.95	41	1,780	320	0.11	0.09 / 0.17	73	2,957
35.82	37.00 / 39.05	3	943	325	0.15	0.13 / 0.22	432	1,873
33.20	32.40 / 34.00	19	2,163	330	0.22	0.20 / 0.25	368	3,032
—	29.55 / 32.05	—	1	332.5	0.27	0.21 / 0.37	12	66
27.25	27.40 / 29.15	4	1,773	335	0.37	0.33 / 0.45	512	2,591
—	24.75 / 27.00	—	15	337.5	0.51	0.30 / 0.57	15	79
23.82	22.95 / 24.60	13	2,843	340	0.60	0.57 / 0.73	190	1,607
20.94	20.05 / 22.10	3	—	342.5	0.88	0.71 / 0.92	4	109
18.50	18.15 / 19.45	19	3,511	345	1.08	0.98 / 1.12	291	2,162
15.86	15.70 / 17.55	1	459	347.5	1.35	1.24 / 1.59	6	129
14.44	14.10 / 15.15	32	5,732	350	1.76	1.65 / 1.88	161	1,986
11.90	11.50 / 13.35	7	28	352.5	2.20	2.00 / 2.43	37	130
10.25	10.35 / 11.00	161	2,096	355	2.83	2.70 / 3.10	460	4,250
8.58	8.30 / 9.50	9	524	357.5	3.62	3.55 / 4.20	24	72
7.65	6.95 / 7.80	473	5,523	360	4.55	4.50 / 4.80	76	1,884
6.05	5.70 / 6.30	20	134	362.5	5.65	5.25 / 6.40	20	7
4.92	4.45 / 5.05	528	3,433	365	6.80	6.75 / 7.25	122	750
3.70	3.30 / 4.00	157	314	367.5	8.87	7.90 / 9.35	6	5
2.96	2.66 / 2.92	127	3,704	370	9.99	9.60 / 10.45	2	77
1.92	1.89 / 2.30	11	88	372.5	—	11.45 / 12.80	—	5
1.59	1.30 / 1.69	281	6,793	375	—	12.95 / 14.60	—	89
1.11	1.00 / 1.15	134	64	377.5	—	14.80 / 17.05	—	—
0.79	0.67 / 0.87	169	5,229	380	—	16.80 / 19.25	—	46
0.35	0.30 / 0.42	91	1,004	385	—	21.60 / 23.95	—	—
0.16	0.07 / 0.21	38	1,185	390	—	26.55 / 28.95	—	1
0.10	0.01 / 0.21	4	1,117	395	—	31.85 / 33.95	—	—
0.05	0.02 / 0.10	35	1,896	400	—	36.55 / 39.35	—	—
—	0.00 / 0.19	—	901	405	—	41.85 / 43.95	—	—
0.03	0.00 / 0.23	3	1,624	410	—	46.65 / 48.95	—	—
—	0.00 / 0.95	—	119	415	—	51.55 / 53.95	—	—
—	0.00 / 0.47	—	597	420	—	56.55 / 59.35	—	—
—	0.00 / 1.13	—	101	425	—	61.35 / 63.95	—	—
—	0.00 / 0.47	—	138	430	—	66.55 / 68.95	—	—
—	0.00 / 0.47	—	13	435	—	71.55 / 73.95	—	—
—	0.00 / 0.93	—	123	440	—	76.65 / 78.95	—	—
—	0.00 / 1.18	—	4	445	—	81.65 / 84.30	—	—
—	0.00 / 1.13	—	61	450	—	86.80 / 88.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,678 · put OI 1,873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.00 / 89.90	—	—	275	—	0.00 / 2.13	—	1
—	80.80 / 84.90	—	—	280	—	0.00 / 2.13	—	1
—	75.80 / 79.90	—	—	285	—	0.00 / 2.14	—	1
—	71.00 / 74.95	—	—	290	—	0.00 / 2.14	—	5
—	66.10 / 69.95	—	—	295	—	0.00 / 2.15	—	1
—	60.90 / 65.00	—	10	300	—	0.00 / 1.04	—	17
—	56.30 / 60.00	—	12	305	—	0.00 / 0.53	—	12
—	51.65 / 55.00	—	4	310	—	0.00 / 0.24	—	27
—	46.30 / 50.05	—	1	315	0.18	0.00 / 0.31	1	36
—	42.25 / 44.65	—	1	320	0.24	0.10 / 0.29	4	90
—	37.30 / 39.55	—	3	325	0.36	0.30 / 0.42	92	79
—	32.55 / 34.85	—	21	330	0.49	0.42 / 0.55	50	308
—	27.80 / 29.85	—	3	335	0.76	0.66 / 0.83	312	216
—	23.20 / 25.45	—	13	340	1.06	1.00 / 1.22	49	234
19.00	18.80 / 20.80	1	26	345	1.67	1.58 / 1.94	87	151
15.64	14.80 / 16.75	5	80	350	2.55	2.55 / 2.93	88	285
12.17	10.95 / 12.50	23	106	355	3.85	3.65 / 4.15	149	109
8.92	8.45 / 9.10	48	311	360	5.65	5.45 / 6.60	27	113
6.20	5.85 / 6.45	64	211	365	10.60	7.80 / 9.05	1	17
4.15	3.65 / 4.35	72	413	370	—	10.40 / 12.05	—	154
2.54	2.30 / 2.82	58	503	375	—	14.00 / 15.15	—	3
1.55	1.19 / 1.61	25	589	380	—	17.80 / 19.70	—	5
0.81	0.69 / 0.90	6	121	385	—	21.70 / 24.20	—	8
0.37	0.32 / 0.50	40	71	390	—	26.30 / 29.45	—	—
—	0.03 / 0.43	—	91	395	—	30.95 / 34.30	—	—
—	0.01 / 0.45	—	84	400	—	35.95 / 39.95	—	—
—	0.00 / 1.36	—	1	420	—	55.90 / 59.80	—	—
—	0.00 / 2.13	—	2	425	—	61.05 / 64.95	—	—
—	0.00 / 2.13	—	1	430	—	66.10 / 69.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,611 · put OI 1,106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.00 / 90.00	—	—	275	—	0.00 / 2.14	—	4
—	76.15 / 79.85	—	—	285	—	0.00 / 2.15	—	1
—	66.30 / 70.25	—	1	295	—	0.00 / 1.96	—	1
—	61.20 / 65.30	—	10	300	—	0.00 / 0.40	—	5
—	56.25 / 60.05	—	1	305	—	0.00 / 0.79	—	16
—	52.30 / 55.10	—	1	310	0.23	0.10 / 0.36	8	6
—	47.45 / 50.00	—	—	315	0.31	0.22 / 0.45	1	25
—	42.60 / 45.15	—	1	320	0.46	0.33 / 0.52	12	18
—	37.80 / 40.30	—	3	325	0.60	0.46 / 0.68	8	59
—	33.05 / 35.55	—	1	330	0.80	0.75 / 0.88	41	175
—	28.65 / 30.65	—	5	335	1.14	1.05 / 1.35	23	153
—	23.95 / 26.20	—	4	340	1.69	1.54 / 1.84	52	196
19.77	19.70 / 21.80	10	9	345	2.36	2.25 / 2.54	40	124
14.20	16.25 / 17.70	2	12	350	3.41	3.30 / 3.60	24	67
12.93	12.40 / 13.95	8	54	355	4.75	4.65 / 5.05	26	183
10.02	9.70 / 10.45	3	72	360	6.67	6.45 / 6.90	17	39
7.15	7.05 / 7.75	33	162	365	8.80	8.80 / 9.35	18	24
5.20	4.90 / 5.50	19	84	370	—	11.15 / 12.95	—	10
3.52	3.30 / 3.70	22	479	375	—	14.50 / 16.50	—	—
2.30	2.06 / 2.37	70	443	380	—	17.85 / 20.30	—	—
1.38	1.09 / 1.50	20	170	385	—	22.00 / 24.55	—	—
0.74	0.70 / 0.95	13	68	390	—	26.65 / 29.10	—	—
—	0.34 / 0.81	—	1	395	—	31.25 / 34.55	—	—
0.28	0.21 / 0.45	3	14	400	—	36.20 / 39.95	—	—
—	0.01 / 0.51	—	3	405	—	40.95 / 44.95	—	—
—	0.00 / 1.55	—	9	410	—	46.00 / 49.95	—	—
—	0.00 / 0.69	—	1	420	—	55.95 / 59.95	—	—
—	0.00 / 2.15	—	2	425	—	60.95 / 64.95	—	—
—	0.00 / 2.14	—	1	430	—	65.95 / 69.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 634 · put OI 1,409

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.50 / 75.25	—	—	290	—	0.00 / 0.43	—	79
—	66.55 / 70.30	—	—	295	—	0.00 / 0.40	—	2
—	61.35 / 65.30	—	—	300	—	0.01 / 0.30	—	10
—	57.00 / 60.35	—	—	305	0.36	0.01 / 0.46	52	63
—	52.40 / 54.95	—	—	310	—	0.13 / 0.54	—	5
—	47.50 / 50.15	—	—	315	—	0.19 / 0.72	—	552
—	42.70 / 44.95	—	2	320	0.79	0.49 / 1.02	4	35
—	37.90 / 40.35	—	6	325	0.94	0.71 / 1.08	113	96
—	33.20 / 35.95	—	—	330	1.29	1.10 / 1.83	11	48
—	28.65 / 31.00	—	2	335	1.78	1.50 / 2.04	6	171
—	24.25 / 26.55	—	4	340	2.47	2.06 / 3.25	15	167
—	19.75 / 22.75	—	—	345	3.35	2.97 / 3.85	6	124
17.10	16.35 / 18.65	2	27	350	4.48	3.95 / 5.60	2	27
13.78	12.55 / 15.10	29	13	355	6.59	5.70 / 7.15	5	23
10.30	10.15 / 11.70	8	3	360	9.25	7.65 / 8.70	8	7
7.75	7.35 / 8.55	7	6	365	12.24	9.80 / 11.15	1	—
4.60	5.55 / 6.30	1	40	370	13.85	12.50 / 14.20	2	—
4.00	3.50 / 4.40	13	271	375	—	15.95 / 17.75	—	—
2.81	2.44 / 2.99	58	177	380	—	19.80 / 21.35	—	—
1.70	1.50 / 2.00	6	17	385	—	23.30 / 25.60	—	—
1.01	1.02 / 1.30	13	11	390	—	27.60 / 30.10	—	—
0.76	0.57 / 0.88	1	12	395	—	32.25 / 34.30	—	—
—	0.35 / 0.60	—	39	400	—	37.00 / 39.65	—	—
0.31	0.13 / 0.38	12	—	405	—	41.85 / 44.50	—	—
0.21	0.08 / 0.31	52	2	410	—	46.80 / 49.40	—	—
—	0.00 / 1.55	—	2	415	—	51.55 / 55.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 31,558 · put OI 19,562

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.85 / 89.90	—	4	275	—	0.02 / 0.37	—	770
—	81.90 / 85.25	—	75	280	0.26	0.05 / 0.50	18	732
—	76.90 / 80.25	—	18	285	—	0.17 / 0.50	—	815
—	72.00 / 75.25	—	116	290	0.40	0.30 / 0.42	1	544
—	67.05 / 70.35	—	56	295	0.45	0.36 / 0.54	30	912
—	62.55 / 64.80	—	133	300	0.56	0.50 / 0.83	35	927
—	57.65 / 59.80	—	214	305	0.66	0.65 / 0.81	118	774
—	52.80 / 55.10	—	656	310	0.86	0.77 / 0.97	32	1,513
—	48.05 / 50.45	—	350	315	1.10	0.96 / 1.36	286	728
—	43.35 / 45.70	—	188	320	1.45	1.35 / 1.56	49	1,074
—	38.70 / 40.95	—	240	325	1.96	1.70 / 2.07	90	1,040
35.30	33.75 / 36.30	6	1,843	330	2.43	2.14 / 2.79	143	2,775
30.82	30.05 / 31.80	1	850	335	3.03	2.97 / 3.30	977	1,180
27.07	25.65 / 27.95	1	858	340	4.03	3.90 / 4.30	188	1,394
22.35	21.95 / 23.65	7	1,836	345	5.27	5.10 / 5.50	33	805
19.05	18.15 / 19.90	51	1,251	350	6.65	6.35 / 6.95	119	760
16.07	15.05 / 16.40	52	1,517	355	8.40	8.10 / 8.75	84	1,098
13.06	12.55 / 13.30	278	1,950	360	10.41	10.30 / 11.00	120	526
10.28	9.85 / 10.65	83	1,458	365	12.84	12.20 / 13.90	52	472
8.05	7.65 / 8.50	48	2,204	370	16.20	15.00 / 16.00	2	539
6.15	5.35 / 6.45	371	3,447	375	—	17.65 / 19.95	—	65
4.43	4.25 / 4.85	375	3,350	380	—	20.90 / 23.60	—	34
3.35	3.15 / 3.55	473	1,580	385	—	25.20 / 27.20	—	4
2.31	2.22 / 2.63	58	2,206	390	31.22	28.80 / 31.30	50	18
1.78	1.56 / 1.93	15	1,392	395	—	33.15 / 36.25	—	—
1.21	0.99 / 1.36	161	1,663	400	39.80	37.55 / 40.55	1	61
0.88	0.58 / 1.18	8	807	405	—	42.25 / 44.75	—	1
0.63	0.33 / 0.70	8	339	410	—	47.05 / 49.55	—	1
0.42	0.34 / 0.51	7	96	415	—	51.90 / 54.35	—	—
0.34	0.21 / 0.43	7	352	420	—	56.90 / 59.55	—	—
—	0.02 / 0.59	—	346	425	—	61.15 / 64.45	—	—
0.15	0.05 / 0.51	1	153	430	—	66.60 / 69.95	—	—
—	0.00 / 0.69	—	10	435	—	71.65 / 74.85	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on JPM

JPM options score JPM gamma walls JPM max pain JPM IV rank JPM put/call ratio JPM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.