KEYS · Option chain

KEYS Option Chain

Every listed KEYS strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$322.62

Call open interest

7,614

Put open interest

5,690

Put/call (volume)

0.39

1,683 contracts changed hands across these expirations — 1,212 calls against 471 puts. Calls outtraded puts 2.57 to one.

Sep 18, 202613 days

call OI 4,057 · put OI 1,838

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.40 / 74.80	—	1	250	0.05	0.00 / 0.55	2	28
54.20	61.60 / 64.90	2	22	260	0.15	0.00 / 0.75	3	29
—	52.10 / 55.00	—	106	270	0.42	0.05 / 0.80	3	573
—	41.60 / 45.20	—	18	280	0.72	0.05 / 1.10	4	205
—	32.90 / 35.40	—	11	290	1.17	0.65 / 1.50	1	107
—	24.00 / 26.70	—	82	300	2.13	1.85 / 2.40	3	250
—	16.40 / 18.20	—	18	310	4.32	3.90 / 4.50	2	255
11.93	9.70 / 11.50	3	350	320	8.20	7.40 / 8.50	17	196
6.20	5.80 / 7.50	1,004	899	330	13.50	13.10 / 14.10	9	122
3.63	2.95 / 3.90	4	789	340	—	19.70 / 21.50	—	19
1.77	1.00 / 2.15	15	503	350	—	27.00 / 30.60	—	25
0.90	0.45 / 1.25	21	577	360	—	36.20 / 39.20	—	14
—	0.20 / 0.90	—	295	370	—	46.40 / 49.20	—	12
—	0.00 / 0.55	—	154	380	—	55.60 / 59.50	—	3
—	0.00 / 2.30	—	90	390	—	65.90 / 68.70	—	—
0.13	0.00 / 0.25	2	142	400	—	75.90 / 79.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 831 · put OI 598

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.80 / 76.40	—	72	250	—	0.05 / 2.95	—	6
—	63.20 / 66.90	—	1	260	1.58	0.75 / 2.95	3	165
—	54.20 / 57.70	—	74	270	2.28	0.75 / 2.70	4	29
—	45.40 / 48.70	—	92	280	2.90	2.65 / 3.30	1	37
—	37.00 / 40.20	—	1	290	4.30	3.70 / 5.10	19	41
—	29.80 / 32.70	—	5	300	6.90	5.50 / 7.80	21	133
23.57	22.90 / 25.80	6	77	310	11.40	9.30 / 11.00	19	21
18.80	17.00 / 19.30	40	198	320	14.30	13.10 / 15.00	74	19
13.90	11.90 / 14.50	25	65	330	19.60	18.40 / 20.50	9	8
10.10	8.60 / 10.70	5	6	340	26.20	24.50 / 26.70	81	57
—	6.10 / 7.70	—	37	350	—	31.90 / 34.50	—	6
4.85	3.90 / 5.30	3	93	360	—	39.50 / 41.90	—	1
3.53	2.80 / 3.90	2	9	370	—	48.40 / 50.60	—	—
1.90	1.00 / 3.40	2	62	380	—	56.80 / 59.80	—	5
—	1.15 / 2.90	—	13	390	—	66.30 / 69.20	—	42
—	0.05 / 2.95	—	26	400	—	75.70 / 79.60	—	28
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 835 · put OI 1,753

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.00 / 79.50	—	1	250	—	0.75 / 4.60	—	47
—	66.80 / 70.70	—	—	260	—	1.75 / 4.60	—	89
—	58.90 / 61.80	—	15	270	—	4.50 / 5.90	—	24
—	50.70 / 53.90	—	—	280	—	6.20 / 7.80	—	613
—	43.70 / 45.90	—	1	290	9.60	9.00 / 10.50	33	582
—	37.00 / 40.00	—	32	300	13.20	12.00 / 13.60	2	13
31.70	30.70 / 33.30	12	8	310	17.00	16.10 / 17.50	2	127
—	25.30 / 27.90	—	28	320	21.10	20.60 / 21.90	10	15
22.60	20.30 / 23.10	1	101	330	27.00	25.70 / 27.40	42	60
17.80	16.00 / 18.40	21	24	340	32.80	31.10 / 33.30	1	162
14.10	13.30 / 14.70	7	268	350	—	37.70 / 39.70	—	7
—	10.10 / 11.90	—	46	360	—	44.70 / 47.60	—	4
9.23	8.00 / 9.50	2	82	370	—	52.10 / 55.10	—	9
7.30	6.10 / 7.30	6	54	380	—	60.60 / 63.10	—	1
—	4.30 / 6.00	—	82	390	—	68.50 / 72.30	—	—
4.79	3.10 / 4.80	12	93	400	—	77.50 / 81.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,701 · put OI 1,194

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.40 / 81.50	—	24	250	—	4.20 / 5.50	—	46
—	70.50 / 73.90	—	35	260	—	4.70 / 8.00	—	127
—	62.50 / 66.00	—	22	270	—	6.50 / 10.10	—	43
—	55.20 / 58.50	—	30	280	—	8.80 / 12.70	—	49
—	48.60 / 51.40	—	25	290	—	14.00 / 15.70	—	40
—	42.20 / 45.10	—	95	300	—	15.50 / 18.90	—	129
35.87	36.80 / 38.40	5	252	310	22.20	20.30 / 23.40	79	116
—	30.60 / 33.40	—	38	320	26.50	25.10 / 28.20	2	76
—	26.20 / 28.80	—	158	330	—	29.90 / 33.40	—	339
—	21.60 / 24.40	—	54	340	—	35.40 / 39.40	—	45
20.20	17.90 / 20.60	7	214	350	—	41.70 / 44.90	—	92
—	15.10 / 18.80	—	109	360	—	48.60 / 51.70	—	73
—	11.90 / 15.90	—	63	370	—	55.60 / 59.70	—	5
—	9.50 / 13.50	—	62	380	—	63.30 / 67.30	—	10
—	7.50 / 11.60	—	452	390	—	71.50 / 75.20	—	3
—	5.90 / 9.90	—	68	400	—	79.80 / 83.60	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 190 · put OI 307

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.70 / 86.50	—	2	250	—	7.20 / 8.60	—	38
—	75.70 / 79.70	—	3	260	—	8.10 / 12.00	—	22
—	68.20 / 72.10	—	4	270	—	11.00 / 13.30	—	47
—	61.10 / 64.80	—	1	280	—	13.80 / 16.10	—	26
—	54.40 / 58.40	—	—	290	—	18.00 / 19.20	—	9
—	48.30 / 52.20	—	17	300	—	20.40 / 23.10	—	62
—	43.00 / 46.60	—	3	310	—	25.30 / 27.30	—	28
—	38.30 / 40.70	—	22	320	—	30.60 / 32.20	—	10
—	33.90 / 36.20	—	9	330	37.30	35.30 / 37.80	3	5
—	29.80 / 32.50	—	17	340	42.50	40.80 / 43.90	22	34
—	26.20 / 28.20	—	19	350	—	48.10 / 50.10	—	7
—	22.30 / 24.40	—	11	360	—	54.00 / 56.50	—	9
20.90	19.80 / 21.60	1	24	370	—	61.00 / 63.60	—	4
17.27	17.40 / 18.90	4	28	380	—	68.00 / 71.40	—	2
—	14.50 / 16.60	—	7	390	—	76.60 / 78.60	—	—
—	13.10 / 14.30	—	23	400	—	83.50 / 87.50	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KEYS

KEYS options score KEYS gamma walls KEYS max pain KEYS IV rank KEYS put/call ratio KEYS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.