KKR · Option chain

KKR Option Chain

Every listed KKR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$109.76

Call open interest

37,348

Put open interest

35,862

Put/call (volume)

0.54

1,778 contracts changed hands across these expirations — 1,157 calls against 621 puts. Calls outtraded puts 1.86 to one.

Sep 11, 20266 days

call OI 651 · put OI 376

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.20 / 25.70	—	—	85	—	0.00 / 0.95	—	1
—	21.20 / 23.70	—	1	87	—	0.00 / 0.95	—	2
—	20.20 / 22.70	—	1	88	—	0.00 / 0.95	—	5
—	19.20 / 21.50	—	—	89	—	0.00 / 0.75	—	9
—	18.20 / 20.60	—	7	90	—	0.00 / 0.75	—	6
—	17.20 / 19.80	—	—	91	—	0.00 / 0.55	—	5
—	16.20 / 18.80	—	—	92	—	0.00 / 1.00	—	4
—	15.20 / 17.80	—	—	93	—	0.00 / 1.05	—	3
—	14.20 / 16.60	—	—	94	—	0.00 / 1.05	—	5
—	13.60 / 15.60	—	—	95	—	0.00 / 0.95	—	7
—	12.20 / 14.80	—	—	96	0.38	0.00 / 0.75	1	16
—	11.20 / 13.70	—	—	97	0.44	0.00 / 0.75	1	15
—	10.30 / 12.80	—	—	98	0.36	0.00 / 0.70	1	5
—	9.30 / 11.90	—	—	99	—	0.00 / 0.75	—	12
—	8.60 / 10.80	—	5	100	0.37	0.05 / 0.30	2	35
—	7.90 / 9.70	—	—	101	0.22	0.10 / 0.35	2	14
—	6.90 / 8.90	—	2	102	0.25	0.10 / 0.45	10	84
—	6.10 / 8.00	—	5	103	0.61	0.20 / 0.55	3	4
—	5.30 / 7.10	—	29	104	0.55	0.30 / 0.60	3	11
—	4.40 / 6.20	—	3	105	1.18	0.45 / 0.75	3	30
—	4.30 / 5.10	—	9	106	—	0.60 / 1.00	—	12
—	3.70 / 4.50	—	11	107	1.04	0.85 / 1.40	28	5
3.21	3.00 / 3.70	4	5	108	—	1.15 / 1.75	—	26
2.73	2.45 / 2.90	21	48	109	1.80	1.55 / 2.10	1	—
2.34	1.85 / 2.70	1	40	110	—	1.60 / 2.55	—	14
1.20	1.40 / 2.00	2	41	111	3.67	2.35 / 3.20	1	3
1.43	1.15 / 1.65	3	25	112	—	3.10 / 3.80	—	4
1.04	0.90 / 1.30	13	11	113	—	3.20 / 5.00	—	12
0.77	0.35 / 1.00	26	11	114	—	4.50 / 5.60	—	—
0.59	0.45 / 0.75	18	309	115	—	5.10 / 6.90	—	1
0.45	0.15 / 0.55	33	12	116	—	6.00 / 7.80	—	—
0.33	0.20 / 0.45	3	8	117	—	6.80 / 8.70	—	12
0.25	0.10 / 0.25	11	16	118	—	7.70 / 9.60	—	—
—	0.05 / 0.45	—	5	119	—	8.50 / 10.50	—	14
—	0.00 / 1.10	—	24	120	—	9.60 / 11.40	—	—
0.35	0.00 / 0.30	9	—	121	—	10.30 / 13.00	—	—
—	0.00 / 0.75	—	13	123	—	12.30 / 14.50	—	—
—	0.00 / 1.05	—	7	125	—	14.30 / 16.40	—	—
—	0.00 / 0.70	—	3	130	—	19.40 / 21.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 29,114 · put OI 28,473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.70 / 28.30	—	22	82.5	—	0.00 / 0.25	—	112
—	23.30 / 25.60	—	38	85	—	0.00 / 0.40	—	10,622
—	20.80 / 23.20	—	29	87.5	—	0.00 / 0.15	—	243
18.00	18.30 / 20.60	1	146	90	0.10	0.00 / 0.15	60	2,077
—	15.90 / 18.30	—	78	92.5	—	0.10 / 0.40	—	843
14.01	14.10 / 15.80	32	566	95	—	0.05 / 0.60	—	4,415
—	12.80 / 15.00	—	—	96	0.20	0.05 / 0.50	1	1
—	12.10 / 14.00	—	—	97	—	0.05 / 0.40	—	2
—	11.90 / 13.40	—	926	97.5	—	0.15 / 0.50	—	924
—	11.10 / 13.10	—	—	98	—	0.20 / 0.70	—	11
—	10.20 / 12.00	—	—	99	0.55	0.25 / 0.75	1	3
10.70	10.20 / 11.00	3	1,591	100	0.60	0.35 / 0.75	1	3,540
—	8.30 / 10.30	—	—	101	—	0.45 / 0.85	—	1
9.00	7.00 / 9.40	1	1	102	—	0.55 / 0.85	—	12
7.17	6.60 / 8.40	4	—	103	—	0.70 / 1.20	—	13
—	5.90 / 7.70	—	16	104	1.10	0.90 / 1.20	1	130
6.05	5.40 / 6.80	27	962	105	—	1.10 / 1.45	—	1,519
—	5.00 / 5.90	—	22	106	—	1.35 / 1.70	—	1
—	4.50 / 5.30	—	24	107	—	1.65 / 3.00	—	5
3.50	3.60 / 4.70	2	30	108	2.30	2.05 / 2.60	2	133
3.40	3.40 / 4.90	74	8	109	—	2.50 / 3.00	—	70
2.13	2.75 / 3.70	1	7,198	110	3.15	2.90 / 3.70	23	1,473
—	2.50 / 2.95	—	52	111	—	3.40 / 4.30	—	4
2.25	1.95 / 3.70	1	185	112	4.40	3.90 / 4.90	4	—
—	0.80 / 3.30	—	36	113	—	4.30 / 5.70	—	—
1.26	1.20 / 2.85	2	26	114	—	5.30 / 7.10	—	—
1.40	1.10 / 1.60	27	3,891	115	—	5.30 / 7.00	—	921
1.15	0.25 / 1.80	1	20	116	—	6.60 / 8.30	—	—
—	0.70 / 1.25	—	231	117	—	7.40 / 9.10	—	—
0.67	0.60 / 1.80	7	74	118	—	8.10 / 9.90	—	—
—	0.40 / 0.85	—	13	119	—	9.00 / 10.80	—	—
0.45	0.35 / 0.60	1	4,622	120	—	9.80 / 12.20	—	1,305
—	0.05 / 0.65	—	9	121	—	10.80 / 12.50	—	—
0.30	0.15 / 0.45	2	—	122	—	11.60 / 13.60	—	—
—	0.05 / 0.40	—	6	123	—	12.50 / 14.50	—	—
0.10	0.05 / 0.25	5	3,373	125	—	14.40 / 16.90	—	51
—	0.00 / 0.20	—	4,418	130	21.10	19.30 / 21.10	112	20
—	0.00 / 0.15	—	501	135	25.90	24.60 / 25.90	81	22
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 393 · put OI 334

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.40 / 26.00	—	2	85	—	0.00 / 1.15	—	1
—	18.50 / 21.10	—	—	90	—	0.00 / 1.25	—	220
—	17.50 / 20.10	—	—	91	—	0.05 / 0.75	—	16
—	16.50 / 19.10	—	—	92	—	0.05 / 1.25	—	8
—	15.60 / 18.20	—	—	93	—	0.05 / 1.00	—	11
—	14.60 / 17.20	—	—	94	—	0.05 / 1.00	—	6
—	13.70 / 16.20	—	—	95	—	0.05 / 1.30	—	3
—	13.20 / 15.20	—	—	96	—	0.25 / 1.30	—	5
—	12.30 / 14.40	—	—	97	—	0.15 / 0.95	—	2
—	11.40 / 13.50	—	—	98	—	0.20 / 1.30	—	4
—	10.60 / 12.50	—	7	99	—	0.50 / 1.55	—	1
—	9.70 / 11.40	—	—	100	1.00	0.40 / 1.30	1	28
—	8.90 / 10.50	—	2	101	—	0.55 / 1.30	—	—
—	8.00 / 10.20	—	—	102	—	0.90 / 1.35	—	3
—	7.20 / 9.30	—	—	103	—	0.95 / 1.55	—	1
—	7.10 / 8.30	—	6	104	—	1.05 / 1.80	—	—
—	6.30 / 7.40	—	15	105	—	1.25 / 2.35	—	15
—	5.50 / 6.80	—	20	106	—	0.95 / 2.55	—	1
—	5.00 / 6.10	—	1	107	—	2.00 / 2.95	—	4
3.80	4.20 / 5.40	1	6	108	—	2.60 / 3.40	—	1
—	3.80 / 4.80	—	20	109	—	3.00 / 3.90	—	—
—	3.30 / 4.40	—	32	110	—	3.50 / 4.40	—	—
—	2.80 / 4.10	—	2	111	—	3.20 / 5.00	—	—
—	2.55 / 3.50	—	9	112	—	3.70 / 5.40	—	—
—	2.15 / 3.00	—	6	113	—	5.20 / 6.10	—	1
—	1.15 / 3.70	—	7	114	—	5.80 / 7.00	—	3
2.00	1.55 / 2.80	1	152	115	—	6.30 / 7.60	—	—
—	1.35 / 2.05	—	6	116	—	6.60 / 8.30	—	—
—	1.15 / 2.65	—	1	117	—	7.70 / 9.70	—	—
—	0.05 / 1.60	—	5	118	—	8.10 / 10.50	—	—
—	0.60 / 1.40	—	1	119	—	9.10 / 11.30	—	—
—	0.40 / 1.25	—	16	120	—	10.00 / 12.20	—	—
—	0.05 / 1.40	—	18	121	—	10.70 / 13.00	—	—
—	0.25 / 1.00	—	27	122	—	11.90 / 13.90	—	—
—	0.15 / 1.00	—	1	123	—	12.90 / 14.80	—	—
—	0.05 / 1.25	—	1	124	—	13.70 / 15.70	—	—
—	0.05 / 1.25	—	21	125	—	14.50 / 17.20	—	—
—	0.00 / 0.95	—	9	130	—	19.30 / 21.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 121 · put OI 55

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.50 / 26.40	—	—	85	—	0.00 / 1.25	—	2
—	18.60 / 21.60	—	—	90	—	0.05 / 1.35	—	5
—	14.30 / 16.70	—	—	95	—	0.05 / 1.45	—	5
—	12.50 / 14.70	—	—	97	—	0.40 / 1.45	—	3
—	11.60 / 14.00	—	—	98	—	0.65 / 1.35	—	2
—	10.80 / 13.00	—	—	99	—	0.55 / 1.25	—	2
—	9.90 / 12.30	—	2	100	—	0.35 / 1.50	—	5
—	9.10 / 11.50	—	—	101	—	0.85 / 2.40	—	4
—	8.30 / 10.70	—	—	102	—	0.25 / 1.95	—	3
—	8.10 / 9.50	—	—	103	—	1.30 / 2.10	—	6
—	6.60 / 8.60	—	13	104	2.55	1.60 / 2.45	1	—
—	5.50 / 6.80	—	1	107	—	2.50 / 3.50	—	5
—	4.80 / 6.80	—	14	108	—	3.10 / 4.00	—	1
—	4.50 / 6.40	—	14	109	—	2.80 / 4.30	—	—
—	3.70 / 5.90	—	5	110	—	4.00 / 5.00	—	11
—	3.40 / 4.50	—	10	111	—	3.90 / 6.10	—	—
—	3.10 / 4.80	—	1	112	—	4.20 / 6.70	—	—
1.95	1.30 / 3.90	6	14	115	—	6.60 / 7.80	—	—
2.20	2.00 / 2.70	31	6	116	—	7.40 / 8.50	—	—
—	0.80 / 3.40	—	10	117	—	8.00 / 9.70	—	—
—	1.25 / 2.10	—	1	118	—	8.50 / 10.80	—	—
—	1.10 / 1.95	—	1	119	—	9.60 / 11.70	—	—
0.90	1.00 / 2.30	3	7	120	—	10.40 / 12.60	—	1
—	0.55 / 1.35	—	3	122	—	12.10 / 14.20	—	—
0.60	0.65 / 1.20	2	7	123	—	13.00 / 15.10	—	—
0.60	0.50 / 1.35	100	2	124	—	13.70 / 15.90	—	—
—	0.05 / 1.00	—	4	125	—	14.20 / 17.30	—	—
—	0.00 / 1.30	—	6	130	—	19.10 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 28 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.30 / 21.50	—	1	90	—	0.00 / 1.85	—	2
—	14.60 / 16.80	—	9	95	—	0.25 / 2.60	—	2
—	12.10 / 14.60	—	—	98	—	0.10 / 1.85	—	1
—	11.20 / 13.80	—	—	99	—	0.50 / 1.80	—	3
—	8.80 / 11.40	—	—	102	—	1.60 / 2.40	—	2
—	8.30 / 10.70	—	—	103	—	0.95 / 2.70	—	5
—	7.40 / 10.00	—	1	104	—	1.25 / 3.10	—	—
—	7.10 / 8.70	—	—	105	—	2.45 / 3.40	—	1
—	5.00 / 6.20	—	—	109	—	3.40 / 5.00	—	5
—	4.50 / 5.60	—	1	110	—	4.40 / 5.50	—	—
—	1.75 / 4.30	—	1	115	—	7.20 / 8.50	—	—
—	1.35 / 2.35	—	1	119	—	10.00 / 12.50	—	—
1.55	1.30 / 2.85	1	14	120	—	10.80 / 13.10	—	—
1.40	1.25 / 1.80	6	—	121	—	11.70 / 13.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,041 · put OI 6,603

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.70 / 26.40	—	—	85	—	0.10 / 0.35	—	1,382
—	21.40 / 24.00	—	—	87.5	—	0.05 / 0.55	—	16
—	19.00 / 21.60	—	2	90	0.65	0.45 / 0.60	1	112
—	16.70 / 19.20	—	14	92.5	—	0.55 / 1.10	—	1,146
—	14.50 / 16.80	—	5	95	0.99	0.60 / 1.05	6	257
—	13.00 / 14.60	—	1	97.5	1.25	1.15 / 1.40	7	665
—	11.60 / 12.60	—	86	100	1.87	1.30 / 1.90	24	1,397
7.60	7.70 / 8.90	11	304	105	—	2.85 / 3.60	—	1,212
5.70	5.00 / 6.00	542	439	110	5.40	5.00 / 5.80	238	140
2.85	3.10 / 4.10	2	1,436	115	—	7.80 / 9.00	—	104
1.70	0.90 / 2.60	77	3,472	120	12.12	11.30 / 12.40	1	75
1.20	1.00 / 1.35	38	793	125	—	15.30 / 17.70	—	—
0.65	0.15 / 1.10	1	462	130	—	19.70 / 22.20	—	97
—	0.05 / 0.50	—	27	135	—	24.30 / 27.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KKR

KKR options score KKR gamma walls KKR max pain KKR IV rank KKR put/call ratio KKR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.