KMB · Option chain

KMB Option Chain

Every listed KMB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$107.95

Call open interest

18,889

Put open interest

15,674

Put/call (volume)

0.07

8,748 contracts changed hands across these expirations — 8,150 calls against 598 puts. Calls outtraded puts 13.63 to one.

Sep 11, 20266 days

call OI 967 · put OI 711

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.00 / 20.10	—	—	90	—	0.00 / 2.15	—	1
—	11.50 / 14.90	—	—	95	—	0.00 / 2.15	—	4
—	10.50 / 13.90	—	—	96	—	0.00 / 2.15	—	1
—	8.50 / 11.90	—	—	98	0.06	0.00 / 2.15	1	2
9.38	7.50 / 10.10	5	1	99	0.10	0.00 / 0.10	8	11
—	6.50 / 9.90	—	—	100	—	0.00 / 1.15	—	7
—	5.50 / 8.10	—	—	101	—	0.00 / 1.75	—	11
—	4.50 / 7.10	—	—	102	—	0.00 / 2.40	—	57
5.73	3.10 / 6.70	5	1	103	—	0.00 / 0.80	—	107
4.37	2.15 / 6.00	5	1	104	0.31	0.20 / 0.50	25	165
3.57	1.50 / 4.10	5	2	105	0.52	0.00 / 0.75	13	181
—	0.10 / 2.60	—	2	106	0.86	0.55 / 1.05	112	116
1.93	0.30 / 3.60	14	17	107	1.14	0.90 / 1.65	25	8
0.75	0.50 / 0.90	83	105	108	2.05	1.30 / 4.10	14	26
0.52	0.45 / 0.65	474	96	109	—	0.60 / 4.10	—	6
0.38	0.20 / 0.55	87	48	110	2.85	2.20 / 4.30	3	4
0.25	0.00 / 0.40	1	38	111	—	3.20 / 5.00	—	3
0.15	0.00 / 0.30	54	200	112	—	4.20 / 7.50	—	1
—	0.00 / 1.90	—	15	113	—	4.30 / 7.40	—	—
0.05	0.00 / 2.25	2	20	114	—	5.30 / 8.70	—	—
—	0.00 / 1.30	—	210	115	—	7.10 / 9.40	—	—
—	0.00 / 0.30	—	7	116	—	7.30 / 10.80	—	—
—	0.00 / 2.20	—	153	117	—	8.30 / 12.20	—	—
—	0.00 / 1.05	—	45	119	—	10.20 / 14.20	—	—
—	0.00 / 2.15	—	4	120	—	11.30 / 14.70	—	—
—	0.00 / 2.15	—	2	122	—	13.30 / 17.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,996 · put OI 7,590

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.80	22.60 / 24.70	420	116	85	—	0.00 / 0.70	—	918
18.50	17.60 / 19.50	840	203	90	—	0.00 / 0.85	—	658
13.50	12.60 / 14.30	421	112	95	0.05	0.00 / 0.10	1	808
11.50	9.60 / 12.90	35	10	97	—	0.00 / 1.95	—	—
—	8.80 / 11.10	—	—	98	—	0.00 / 2.00	—	4
—	8.20 / 10.90	—	—	99	—	0.00 / 1.95	—	6
8.50	7.70 / 9.30	2,100	537	100	0.20	0.15 / 0.30	12	1,418
—	6.60 / 8.90	—	—	101	—	0.00 / 0.85	—	10
—	4.70 / 6.70	—	—	102	—	0.25 / 0.75	—	19
—	2.95 / 7.00	—	—	103	—	0.00 / 0.70	—	219
—	1.90 / 6.00	—	—	104	0.92	0.00 / 2.20	3	88
3.00	2.40 / 5.00	722	960	105	1.05	0.80 / 1.25	69	2,168
2.35	1.65 / 3.80	11	—	106	1.24	1.20 / 1.80	6	36
2.05	1.50 / 2.35	44	1	107	2.05	1.45 / 3.50	1	25
1.40	1.25 / 1.75	7	10	108	2.10	1.60 / 4.60	4	51
1.09	0.00 / 2.65	4	36	109	2.94	1.95 / 4.60	10	35
0.76	0.50 / 1.10	214	3,026	110	3.20	2.35 / 4.20	8	726
0.75	0.00 / 1.90	28	67	111	—	2.60 / 6.60	—	9
0.58	0.00 / 0.55	10	178	112	—	4.20 / 7.00	—	2
—	0.00 / 0.45	—	145	113	—	4.40 / 7.90	—	—
—	0.00 / 0.40	—	45	114	—	5.40 / 9.40	—	—
0.15	0.10 / 0.25	97	2,430	115	—	7.10 / 9.70	—	258
—	0.00 / 0.25	—	41	116	—	7.40 / 11.40	—	—
—	0.00 / 0.70	—	67	117	—	8.30 / 11.50	—	—
0.10	0.00 / 0.35	2	30	118	—	9.30 / 13.40	—	—
0.25	0.05 / 0.25	1	61	119	—	10.30 / 12.60	—	—
0.05	0.00 / 0.05	3	1,198	120	—	11.30 / 14.70	—	76
—	0.00 / 1.65	—	—	122	—	13.30 / 17.00	—	1
—	0.00 / 0.05	—	537	125	—	16.30 / 20.20	—	42
—	0.00 / 0.20	—	186	130	—	21.30 / 25.20	—	13
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 294 · put OI 245

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 15.10	—	—	95	—	0.00 / 0.30	—	1
8.10	6.50 / 9.40	45	14	100	—	0.00 / 1.05	—	13
—	5.00 / 8.90	—	—	101	—	0.00 / 1.50	—	2
—	4.10 / 7.00	—	—	102	—	0.20 / 1.40	—	12
—	3.40 / 6.20	—	—	103	—	0.00 / 2.80	—	9
—	3.20 / 5.40	—	—	104	—	0.65 / 2.25	—	33
3.65	2.05 / 5.00	9	27	105	1.43	0.25 / 1.70	20	37
—	2.50 / 4.20	—	2	106	1.37	0.60 / 3.60	1	33
2.48	1.40 / 3.80	10	2	107	2.35	1.10 / 3.90	1	54
1.76	0.65 / 2.50	1	2	108	—	1.60 / 4.30	—	16
1.65	0.15 / 1.75	2	12	109	—	2.25 / 4.70	—	15
1.09	0.05 / 2.50	2	76	110	4.10	3.60 / 5.60	5	16
0.90	0.00 / 2.40	8	10	111	—	2.80 / 6.40	—	2
0.95	0.00 / 0.95	4	32	112	—	4.50 / 7.20	—	1
—	0.00 / 1.40	—	11	113	—	5.20 / 8.10	—	1
—	0.00 / 0.85	—	10	114	—	5.40 / 8.80	—	—
—	0.00 / 2.50	—	19	115	—	6.70 / 9.70	—	—
—	0.00 / 2.50	—	71	116	—	7.40 / 10.90	—	—
—	0.00 / 2.40	—	1	117	—	8.30 / 11.80	—	—
—	0.00 / 2.35	—	3	118	—	9.30 / 12.30	—	—
—	0.00 / 0.50	—	1	120	—	11.80 / 15.20	—	—
—	0.00 / 1.15	—	1	125	—	16.10 / 19.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 559 · put OI 1,375

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.00 / 20.10	—	—	90	—	0.00 / 2.20	—	1
—	11.10 / 15.10	—	—	95	—	0.00 / 1.40	—	3
—	9.00 / 13.00	—	—	97	—	0.00 / 1.75	—	18
—	8.00 / 12.00	—	—	98	—	0.00 / 2.45	—	5
—	7.00 / 11.10	—	—	99	0.43	0.00 / 0.65	1	8
—	6.30 / 10.00	—	—	100	0.60	0.40 / 0.65	1	17
7.00	5.10 / 9.10	5	5	101	—	0.00 / 2.05	—	3
—	4.40 / 7.40	—	—	102	—	0.00 / 3.00	—	73
—	3.90 / 6.50	—	—	103	1.00	0.00 / 2.70	1	31
—	3.20 / 5.80	—	—	104	1.52	0.45 / 2.40	2	4
—	2.85 / 5.20	—	2	105	1.46	0.45 / 2.40	7	30
3.40	1.95 / 4.60	2	5	106	1.67	0.80 / 3.70	1	14
3.80	1.25 / 3.30	2	3	107	2.45	1.20 / 4.00	7	9
—	1.00 / 2.70	—	6	108	2.95	1.75 / 4.70	6	134
2.30	0.55 / 2.75	14	73	109	—	2.35 / 5.00	—	568
—	0.25 / 2.45	—	78	110	—	3.00 / 5.70	—	422
1.51	0.00 / 2.65	1	13	111	—	3.70 / 6.70	—	34
1.06	0.60 / 1.35	8	31	112	—	4.50 / 7.20	—	1
0.80	0.05 / 1.75	1	132	113	—	5.30 / 8.00	—	—
0.55	0.00 / 1.20	1	125	114	—	6.10 / 8.80	—	—
—	0.00 / 1.00	—	69	115	—	7.10 / 10.00	—	—
—	0.00 / 1.55	—	2	116	—	7.40 / 11.00	—	—
—	0.00 / 2.25	—	12	118	—	9.30 / 13.40	—	—
—	0.00 / 0.60	—	3	120	—	11.30 / 15.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 143 · put OI 12

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 15.10	—	—	95	—	0.00 / 1.55	—	1
—	9.00 / 13.00	—	—	97	—	0.00 / 2.50	—	1
—	6.40 / 10.00	—	—	100	1.45	0.00 / 1.85	5	2
—	4.80 / 7.50	—	—	102	1.05	0.95 / 1.20	1	—
—	4.00 / 6.80	—	2	103	1.34	0.35 / 1.75	12	3
—	3.30 / 6.10	—	3	104	—	0.25 / 2.35	—	2
—	2.95 / 5.50	—	—	105	1.92	0.60 / 2.25	1	1
2.45	2.40 / 2.90	1	3	108	—	2.00 / 4.70	—	1
2.55	0.90 / 2.95	3	3	109	—	2.60 / 5.60	—	—
—	0.55 / 2.95	—	1	110	—	3.20 / 6.20	—	1
—	0.05 / 3.00	—	84	111	—	3.90 / 6.80	—	—
—	0.00 / 3.10	—	6	112	—	4.70 / 7.60	—	—
—	0.00 / 2.45	—	8	113	—	4.80 / 8.40	—	—
0.95	0.00 / 1.70	3	11	114	—	5.60 / 8.80	—	—
0.65	0.00 / 1.25	1	12	115	—	7.10 / 10.60	—	—
—	0.00 / 1.35	—	8	116	—	7.40 / 11.50	—	—
—	0.00 / 1.20	—	1	117	—	8.40 / 12.40	—	—
0.38	0.00 / 1.50	1	—	118	—	9.40 / 12.90	—	—
—	0.00 / 2.35	—	1	120	—	11.30 / 15.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,930 · put OI 5,741

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.40	21.00 / 25.00	35	8	85	0.09	0.05 / 0.15	63	197
19.00	16.70 / 19.90	420	118	90	0.15	0.10 / 0.20	61	402
13.30	12.30 / 13.50	1,680	421	95	0.35	0.30 / 0.45	13	1,317
8.71	6.80 / 8.90	7	294	100	0.86	0.75 / 1.00	30	1,727
5.00	3.30 / 5.10	101	483	105	2.10	2.10 / 2.40	40	981
2.06	1.75 / 2.25	34	724	110	4.40	3.40 / 6.00	3	939
0.95	0.70 / 0.85	43	2,187	115	—	7.40 / 10.10	—	124
0.35	0.15 / 0.35	9	1,175	120	—	11.30 / 15.40	—	4
—	0.05 / 0.20	—	1,026	125	—	16.90 / 20.20	—	1
0.16	0.00 / 0.15	3	494	130	22.53	21.10 / 25.20	1	49
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KMB

KMB options score KMB gamma walls KMB max pain KMB IV rank KMB put/call ratio KMB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.