LDOS · Option chain

LDOS Option Chain

Every listed LDOS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$132.36

Call open interest

6,797

Put open interest

2,302

Put/call (volume)

0.95

320 contracts changed hands across these expirations — 164 calls against 156 puts. Calls outtraded puts 1.05 to one.

Sep 18, 202613 days

call OI 1,211 · put OI 492

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.90 / 33.60	—	—	100	—	0.00 / 0.95	—	25
—	26.00 / 28.20	—	3	105	—	0.00 / 0.75	—	13
—	20.80 / 23.60	—	7	110	—	0.00 / 1.35	—	25
—	15.90 / 18.60	—	24	115	—	0.00 / 0.40	—	27
—	11.30 / 13.50	—	16	120	—	0.30 / 0.55	—	29
—	7.00 / 9.10	—	30	125	0.84	0.85 / 1.25	8	23
4.55	3.00 / 5.10	1	337	130	2.20	1.10 / 3.10	2	118
2.15	1.55 / 2.35	5	88	135	—	4.50 / 5.50	—	110
1.10	0.55 / 0.90	14	132	140	—	7.80 / 10.00	—	96
0.20	0.20 / 0.30	5	174	145	—	12.40 / 14.70	—	15
0.20	0.05 / 0.15	7	247	150	—	16.80 / 19.40	—	10
—	0.00 / 0.30	—	86	155	—	21.80 / 24.50	—	—
—	0.00 / 0.95	—	25	160	—	26.80 / 29.60	—	1
—	0.00 / 0.75	—	42	165	—	31.80 / 34.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 136 · put OI 89

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 28.80	—	—	105	0.24	0.15 / 0.25	8	8
—	21.20 / 24.10	—	—	110	0.42	0.30 / 0.45	28	11
—	16.60 / 19.90	—	—	115	—	0.00 / 1.75	—	8
—	12.70 / 14.90	—	2	120	—	0.10 / 1.75	—	24
—	8.70 / 11.10	—	1	125	2.45	2.35 / 2.85	11	11
—	5.50 / 8.00	—	2	130	—	4.10 / 5.00	—	9
4.45	3.90 / 4.70	1	13	135	6.60	5.80 / 7.70	2	12
2.70	2.35 / 2.90	10	26	140	—	9.80 / 11.00	—	6
1.80	1.10 / 1.80	4	13	145	—	13.10 / 15.30	—	—
1.05	0.60 / 0.95	4	26	150	—	17.20 / 20.00	—	—
0.38	0.35 / 0.70	12	32	155	—	22.00 / 24.60	—	—
0.42	0.20 / 0.60	1	2	160	—	27.20 / 29.40	—	—
0.13	0.05 / 0.40	6	19	165	—	31.30 / 35.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,138 · put OI 368

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.90 / 34.60	—	7	100	—	0.20 / 0.75	—	51
—	27.40 / 30.00	—	9	105	—	0.70 / 1.05	—	24
—	23.00 / 25.40	—	65	110	—	1.15 / 1.95	—	27
—	19.00 / 21.30	—	26	115	2.40	1.80 / 2.45	2	30
—	15.30 / 17.60	—	43	120	—	2.10 / 4.00	—	30
13.55	11.90 / 13.90	2	11	125	5.08	4.60 / 5.40	17	52
—	9.10 / 11.00	—	98	130	—	6.30 / 7.50	—	59
8.06	6.00 / 8.70	2	62	135	—	8.90 / 10.30	—	13
5.40	4.90 / 6.70	1	81	140	—	11.30 / 13.60	—	23
4.00	3.50 / 4.40	17	292	145	—	14.60 / 17.10	—	51
3.20	2.25 / 3.20	5	117	150	—	18.50 / 21.00	—	—
2.14	1.50 / 2.35	1	238	155	—	22.80 / 25.30	—	6
1.40	0.85 / 1.60	3	71	160	—	27.30 / 29.90	—	—
1.09	0.65 / 1.60	5	18	165	—	32.10 / 34.60	—	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,732 · put OI 973

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.40 / 35.20	—	30	100	—	0.65 / 1.15	—	46
—	28.10 / 31.00	—	25	105	—	1.10 / 1.75	—	32
25.05	23.80 / 26.40	3	1,044	110	—	1.75 / 2.25	—	192
21.15	20.00 / 21.60	1	142	115	—	2.85 / 3.80	—	61
17.55	16.40 / 18.00	1	261	120	—	4.20 / 4.50	—	314
—	13.20 / 14.90	—	86	125	—	5.20 / 6.30	—	56
—	9.90 / 12.40	—	122	130	6.00	7.30 / 8.50	1	45
—	8.40 / 9.00	—	133	135	10.30	9.80 / 11.40	2	61
—	6.00 / 7.00	—	1,401	140	12.95	12.30 / 14.60	2	72
—	4.50 / 5.50	—	22	145	—	15.60 / 18.20	—	45
—	3.20 / 4.20	—	157	150	—	19.70 / 21.80	—	19
—	1.70 / 3.20	—	38	155	—	23.40 / 25.90	—	9
2.25	1.45 / 2.40	1	169	160	—	27.80 / 30.20	—	21
—	1.10 / 1.85	—	102	165	—	32.40 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 427 · put OI 71

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.00 / 35.60	—	21	100	—	0.05 / 2.00	—	7
—	28.70 / 31.20	—	14	105	—	1.40 / 2.30	—	4
—	24.50 / 27.20	—	28	110	—	2.10 / 2.85	—	8
—	20.80 / 23.20	—	27	115	—	3.30 / 3.90	—	4
—	17.30 / 19.20	—	31	120	—	4.30 / 5.40	—	4
—	14.20 / 16.30	—	9	125	—	5.50 / 7.20	—	14
—	11.60 / 13.30	—	87	130	—	7.70 / 9.10	—	5
—	9.00 / 10.60	—	30	135	—	10.50 / 12.30	—	13
7.83	6.40 / 8.70	1	64	140	—	13.20 / 15.30	—	7
—	5.60 / 6.60	—	15	145	—	16.30 / 18.70	—	5
—	4.20 / 5.20	—	54	150	—	20.20 / 22.40	—	—
3.95	2.75 / 4.10	10	13	155	—	23.80 / 26.40	—	—
3.05	2.30 / 3.20	1	22	160	—	28.10 / 30.60	—	—
—	1.45 / 2.45	—	12	165	—	32.50 / 35.20	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 153 · put OI 309

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.10 / 36.70	—	—	100	—	0.70 / 2.45	—	204
—	30.00 / 32.70	—	4	105	—	2.60 / 3.10	—	3
—	26.20 / 28.60	—	3	110	4.00	3.60 / 3.90	5	16
—	22.70 / 25.20	—	4	115	5.10	3.60 / 5.30	28	34
—	19.20 / 21.60	—	26	120	—	5.80 / 7.00	—	24
—	16.30 / 18.10	—	7	125	8.50	7.00 / 8.70	10	13
15.20	13.90 / 15.20	18	12	130	10.80	9.10 / 11.00	26	5
—	11.50 / 12.50	—	3	135	12.50	12.40 / 13.40	4	—
—	9.40 / 10.20	—	3	140	—	14.60 / 16.80	—	1
8.70	7.70 / 8.50	11	49	145	—	17.80 / 19.90	—	1
—	6.20 / 7.00	—	29	150	—	21.30 / 23.70	—	—
5.80	4.80 / 5.50	6	6	155	—	24.90 / 27.50	—	8
4.60	3.90 / 4.40	3	4	160	—	29.00 / 31.50	—	—
3.70	3.00 / 3.50	2	3	165	—	33.20 / 35.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LDOS

LDOS options score LDOS gamma walls LDOS max pain LDOS IV rank LDOS put/call ratio LDOS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.