LIN · Option chain

LIN Option Chain

Every listed LIN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$482.19

Call open interest

18,765

Put open interest

27,664

Put/call (volume)

1.21

730 contracts changed hands across these expirations — 331 calls against 399 puts. Puts outtraded calls 1.21 to one.

Sep 18, 202613 days

call OI 6,733 · put OI 7,717

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	110.90 / 114.90	—	—	370	—	0.00 / 5.00	—	149
—	100.90 / 104.90	—	2	380	—	0.00 / 5.00	—	66
—	96.00 / 99.90	—	—	385	—	0.00 / 5.00	—	2
—	91.00 / 94.90	—	—	390	—	0.00 / 0.50	—	113
—	86.00 / 90.00	—	—	395	—	0.00 / 5.00	—	3
—	81.00 / 85.00	—	3	400	—	0.00 / 0.40	—	196
—	71.00 / 74.90	—	1	410	—	0.00 / 3.60	—	183
—	66.00 / 70.00	—	—	415	—	0.00 / 1.00	—	15
—	61.00 / 65.00	—	6	420	—	0.00 / 5.00	—	342
—	56.10 / 60.10	—	—	425	—	0.00 / 5.00	—	13
—	51.10 / 55.10	—	—	430	1.35	0.00 / 5.00	1	512
—	46.20 / 50.10	—	—	435	—	0.00 / 5.00	—	21
—	41.50 / 45.10	—	1	440	1.75	0.10 / 0.75	2	534
—	36.50 / 40.50	—	—	445	—	0.00 / 5.00	—	106
33.50	31.70 / 35.40	3	24	450	2.05	0.30 / 2.35	2	682
—	27.00 / 30.80	—	5	455	—	0.60 / 2.30	—	204
—	22.50 / 26.50	—	29	460	1.50	1.00 / 2.50	39	1,431
—	18.10 / 22.10	—	17	465	2.20	1.70 / 3.80	6	395
—	14.60 / 18.30	—	92	470	3.36	1.20 / 5.40	48	543
—	11.10 / 14.70	—	55	475	4.90	2.60 / 5.10	2	219
10.25	7.80 / 11.50	1	263	480	6.50	4.50 / 8.50	7	596
7.90	5.30 / 9.00	2	144	485	7.70	6.90 / 11.00	3	96
5.39	2.50 / 6.60	5	501	490	9.66	9.70 / 14.00	1	413
3.87	1.00 / 5.50	5	57	495	—	13.30 / 17.50	—	61
2.60	0.00 / 4.00	4	574	500	18.90	17.50 / 21.20	7	226
—	0.00 / 5.00	—	139	505	23.50	21.60 / 24.90	1	54
0.85	0.10 / 4.60	3	1,020	510	—	26.50 / 30.10	—	214
0.70	0.10 / 2.10	2	251	515	—	30.80 / 34.90	—	20
0.63	0.25 / 1.40	2	252	520	—	36.00 / 39.90	—	202
0.64	0.15 / 0.90	2	54	525	—	41.00 / 44.90	—	8
—	0.15 / 4.70	—	315	530	—	46.00 / 49.80	—	18
0.15	0.10 / 2.80	2	92	535	54.40	51.00 / 54.90	16	11
—	0.00 / 0.95	—	476	540	56.87	56.00 / 59.90	42	46
—	0.00 / 5.00	—	159	545	60.30	61.00 / 64.90	26	17
—	0.00 / 0.50	—	340	550	—	66.00 / 69.90	—	2
—	0.00 / 0.50	—	416	555	—	71.00 / 74.90	—	3
2.10	0.00 / 1.00	1	349	560	—	76.00 / 79.90	—	1
—	0.00 / 5.00	—	193	565	—	81.00 / 84.90	—	—
—	0.00 / 5.00	—	21	570	—	86.00 / 89.80	—	—
—	0.00 / 5.00	—	9	575	—	91.00 / 94.90	—	—
—	0.00 / 5.00	—	338	580	—	96.00 / 99.90	—	—
—	0.00 / 5.00	—	15	585	—	101.00 / 104.90	—	—
—	0.00 / 5.00	—	18	590	—	106.00 / 109.90	—	—
—	0.00 / 5.00	—	19	595	—	111.00 / 114.90	—	—
—	0.00 / 0.05	—	483	600	—	116.00 / 119.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,438 · put OI 3,313

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	112.50 / 116.60	—	10	370	—	0.00 / 5.00	—	1
—	102.60 / 106.70	—	—	380	—	0.00 / 5.00	—	5
—	97.60 / 101.60	—	—	385	—	0.25 / 0.90	—	27
—	92.70 / 96.70	—	10	390	—	0.00 / 5.00	—	—
—	87.80 / 91.80	—	—	395	—	0.00 / 5.00	—	3
—	82.90 / 86.80	—	1	400	0.95	0.00 / 3.80	1	96
—	77.90 / 81.80	—	—	405	—	0.00 / 5.00	—	26
—	73.10 / 76.90	—	1	410	—	0.00 / 5.00	—	156
—	68.20 / 72.00	—	—	415	—	0.00 / 5.00	—	29
—	63.40 / 67.10	—	—	420	—	0.00 / 5.00	—	22
—	58.60 / 62.30	—	—	425	—	0.25 / 3.20	—	48
—	53.90 / 57.80	—	2	430	—	0.00 / 5.00	—	129
—	49.10 / 53.20	—	—	435	2.44	0.20 / 3.40	1	86
—	44.60 / 48.60	—	1	440	2.20	0.10 / 5.00	3	144
—	40.20 / 44.20	—	2	445	2.85	2.10 / 4.90	4	215
—	35.90 / 39.80	—	7	450	3.60	2.65 / 4.10	2	114
—	31.90 / 35.80	—	6	455	4.35	3.90 / 4.60	7	155
—	28.00 / 31.90	—	2	460	5.27	5.00 / 5.80	7	147
—	24.30 / 28.50	—	3	465	6.60	6.40 / 7.20	17	198
—	21.00 / 25.30	—	30	470	8.50	8.10 / 8.80	4	182
24.60	18.00 / 22.20	1	6	475	10.03	9.90 / 12.80	7	813
17.24	15.30 / 19.50	4	117	480	—	12.00 / 15.20	—	61
—	13.30 / 17.10	—	95	485	14.30	14.50 / 17.00	1	289
—	11.80 / 14.90	—	227	490	—	16.00 / 19.70	—	64
10.60	9.60 / 12.90	5	61	495	—	19.40 / 23.30	—	48
—	7.70 / 10.70	—	54	500	23.10	22.50 / 26.50	5	116
—	6.10 / 9.30	—	50	505	—	26.00 / 29.80	—	28
5.79	4.90 / 8.10	4	118	510	—	29.90 / 33.60	—	12
—	4.00 / 6.80	—	53	515	—	33.80 / 37.50	—	37
3.40	3.30 / 4.30	99	80	520	—	38.00 / 41.70	—	9
2.85	1.00 / 5.00	9	311	525	—	42.00 / 46.00	—	28
2.60	0.50 / 5.00	2	137	530	—	46.50 / 50.50	—	4
1.83	0.00 / 4.50	4	43	535	—	51.30 / 55.10	—	4
1.75	0.00 / 5.00	2	103	540	—	55.90 / 59.90	—	5
—	0.00 / 4.90	—	38	545	—	60.60 / 65.00	—	—
—	0.50 / 1.30	—	214	550	—	65.60 / 70.00	—	3
—	0.05 / 3.10	—	163	555	—	70.60 / 75.00	—	7
—	0.00 / 2.95	—	45	560	—	75.60 / 80.00	—	—
—	0.00 / 4.70	—	12	565	—	80.60 / 85.00	—	—
—	0.00 / 5.00	—	38	570	—	85.60 / 90.00	—	—
—	0.00 / 5.00	—	6	575	—	90.60 / 94.90	—	2
—	0.10 / 0.60	—	238	580	—	95.60 / 100.00	—	—
—	0.00 / 5.00	—	10	585	—	100.60 / 105.00	—	—
0.10	0.00 / 4.90	2	—	595	—	110.60 / 114.90	—	—
0.06	0.00 / 0.10	1	144	600	—	115.60 / 120.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,779 · put OI 5,815

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	119.60 / 123.30	—	—	365	—	0.00 / 5.00	—	11
—	114.70 / 118.40	—	—	370	—	0.00 / 4.90	—	3
—	110.00 / 113.60	—	—	375	—	0.00 / 5.00	—	21
—	105.10 / 108.80	—	—	380	3.03	0.15 / 2.40	1	2
—	100.50 / 104.10	—	—	385	—	0.00 / 5.00	—	9
—	95.60 / 99.30	—	—	390	—	0.00 / 5.00	—	20
—	91.00 / 94.60	—	—	395	—	0.00 / 4.10	—	2
—	86.20 / 90.10	—	—	400	—	0.00 / 5.00	—	51
—	81.60 / 85.50	—	—	405	—	0.50 / 5.00	—	29
—	77.00 / 80.80	—	10	410	—	0.50 / 5.30	—	340
75.00	72.50 / 76.50	2	—	415	3.30	1.25 / 5.50	1	277
—	68.00 / 71.80	—	—	420	3.80	1.90 / 5.00	1	30
—	63.50 / 67.50	—	5	425	5.00	2.75 / 4.70	3	41
—	59.20 / 63.20	—	1	430	5.60	3.00 / 7.30	3	200
—	55.30 / 59.20	—	3	435	6.50	4.50 / 8.20	2	101
—	51.10 / 55.10	—	34	440	—	4.60 / 8.20	—	161
—	47.00 / 51.10	—	1	445	8.30	5.60 / 9.30	2	107
—	43.10 / 47.20	—	3	450	—	6.50 / 11.10	—	101
—	39.30 / 43.60	—	—	455	10.60	8.50 / 11.60	2	235
—	35.60 / 40.00	—	1	460	11.56	9.50 / 13.80	2	835
—	32.20 / 36.60	—	2	465	13.00	11.10 / 15.40	53	58
—	29.00 / 33.50	—	8	470	14.34	12.50 / 17.20	2	189
—	26.00 / 30.50	—	13	475	—	14.50 / 17.60	—	51
—	23.20 / 27.80	—	69	480	19.00	16.80 / 20.00	15	864
—	20.60 / 23.90	—	12	485	—	20.70 / 22.30	—	152
—	18.10 / 21.50	—	24	490	—	21.70 / 24.90	—	45
—	17.50 / 19.30	—	125	495	—	24.50 / 29.30	—	36
—	15.50 / 17.30	—	120	500	—	27.60 / 32.40	—	1,735
—	12.20 / 15.40	—	160	505	—	31.00 / 35.40	—	22
—	10.60 / 14.70	—	58	510	—	34.50 / 37.80	—	31
11.20	9.90 / 13.30	36	167	515	—	38.00 / 41.60	—	8
10.04	8.40 / 12.00	34	80	520	—	41.70 / 46.10	—	17
—	6.50 / 10.90	—	59	525	—	45.70 / 49.30	—	7
—	7.00 / 10.10	—	154	530	—	50.00 / 53.90	—	2
—	6.10 / 9.20	—	116	535	—	54.00 / 57.90	—	2
—	4.00 / 8.10	—	46	540	—	58.50 / 62.10	—	7
—	3.00 / 7.30	—	44	545	—	62.50 / 66.50	—	2
—	2.65 / 6.60	—	29	550	—	67.10 / 71.00	—	8
—	1.50 / 5.80	—	53	560	—	76.20 / 80.20	—	3
—	1.00 / 5.30	—	1	565	—	81.00 / 85.00	—	—
—	0.50 / 5.00	—	1	570	—	85.90 / 89.90	—	—
—	0.00 / 5.00	—	359	580	—	95.80 / 99.90	—	—
—	0.00 / 4.60	—	21	600	—	115.80 / 119.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,013 · put OI 2,622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	115.50 / 119.30	—	6	370	—	0.00 / 5.00	—	71
—	106.00 / 109.80	—	1	380	—	0.10 / 3.60	—	95
—	96.70 / 100.40	—	4	390	2.65	1.15 / 2.70	4	88
—	92.10 / 95.80	—	3	395	—	0.50 / 5.20	—	16
—	87.50 / 91.20	—	9	400	—	1.65 / 5.00	—	44
—	83.00 / 86.70	—	8	405	—	1.50 / 6.00	—	25
81.75	78.50 / 82.20	2	58	410	—	2.00 / 6.40	—	30
—	74.00 / 77.90	—	1	415	—	2.50 / 7.00	—	39
—	69.80 / 73.60	—	13	420	—	3.10 / 7.70	—	761
—	65.50 / 69.30	—	7	425	—	4.10 / 8.30	—	34
—	61.40 / 65.20	—	43	430	—	4.90 / 9.10	—	190
—	57.30 / 61.10	—	2	435	—	5.50 / 10.00	—	35
—	53.40 / 57.30	—	11	440	—	6.50 / 11.00	—	77
—	49.50 / 53.40	—	14	445	—	8.00 / 12.10	—	54
—	45.50 / 49.70	—	7	450	—	9.00 / 13.40	—	122
—	42.00 / 46.20	—	7	455	—	11.00 / 14.20	—	132
—	38.50 / 42.70	—	4	460	—	12.00 / 16.30	—	79
—	35.00 / 39.50	—	30	465	—	14.00 / 18.00	—	92
—	32.00 / 36.30	—	14	470	—	15.70 / 19.80	—	68
—	29.00 / 33.30	—	7	475	—	17.50 / 21.90	—	82
—	26.50 / 30.60	—	15	480	—	19.60 / 24.00	—	65
—	23.50 / 28.10	—	5	485	—	22.00 / 26.50	—	59
—	21.50 / 25.70	—	29	490	—	24.70 / 29.00	—	23
—	19.00 / 23.30	—	217	495	—	27.50 / 31.70	—	104
—	17.00 / 21.30	—	192	500	—	30.50 / 34.60	—	42
—	15.00 / 19.40	—	37	505	—	33.50 / 37.70	—	25
—	13.00 / 17.60	—	110	510	—	36.50 / 40.90	—	43
14.00	11.90 / 16.00	3	42	515	—	40.50 / 44.20	—	30
14.26	10.00 / 14.20	1	127	520	—	43.50 / 47.90	—	6
—	9.00 / 13.20	—	21	525	—	47.50 / 51.60	—	22
—	7.80 / 11.90	—	103	530	—	51.50 / 55.00	—	14
—	6.50 / 11.00	—	29	535	—	55.50 / 59.30	—	12
—	5.70 / 9.90	—	328	540	—	59.50 / 63.50	—	10
—	5.00 / 9.20	—	38	545	—	63.60 / 67.70	—	13
—	4.00 / 8.50	—	80	550	—	68.00 / 72.00	—	9
—	3.50 / 7.80	—	38	555	—	72.50 / 76.40	—	1
—	3.00 / 7.30	—	19	560	—	77.30 / 81.00	—	2
—	2.25 / 5.30	—	32	565	—	81.50 / 85.50	—	2
—	1.80 / 6.30	—	64	570	—	86.40 / 90.30	—	4
—	1.50 / 5.90	—	23	575	—	91.10 / 95.00	—	1
—	1.00 / 5.00	—	22	580	—	95.50 / 100.00	—	1
—	1.20 / 5.20	—	40	585	—	100.20 / 105.00	—	—
—	0.50 / 4.90	—	9	590	—	105.70 / 109.80	—	—
—	0.70 / 4.80	—	16	595	—	110.70 / 114.80	—	—
—	0.50 / 2.50	—	128	600	—	115.90 / 119.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,507 · put OI 6,676

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	117.00 / 120.80	—	4	370	—	0.00 / 5.00	—	179
—	107.50 / 111.40	—	12	380	—	0.50 / 5.00	—	116
—	98.50 / 102.20	—	18	390	—	1.50 / 5.80	—	137
—	89.90 / 93.40	—	48	400	4.40	2.20 / 6.50	1	613
—	85.10 / 89.00	—	—	405	—	2.50 / 7.00	—	21
—	80.70 / 84.70	—	44	410	—	3.20 / 7.90	—	172
—	76.50 / 80.50	—	1	415	—	4.00 / 8.30	—	36
—	72.30 / 76.40	—	37	420	—	4.80 / 8.60	—	196
—	68.20 / 72.30	—	14	425	—	5.60 / 9.90	—	21
—	64.20 / 68.30	—	39	430	—	6.50 / 11.00	—	185
—	60.10 / 64.30	—	7	435	9.70	7.50 / 11.00	5	121
—	56.30 / 60.40	—	46	440	—	8.50 / 12.90	—	287
—	52.70 / 56.70	—	10	445	11.60	9.50 / 13.60	1	60
—	49.60 / 53.20	—	71	450	—	11.00 / 15.50	—	436
—	46.00 / 49.60	—	10	455	—	12.50 / 16.30	—	477
—	42.70 / 45.70	—	170	460	17.20	14.00 / 17.80	2	299
40.50	39.40 / 43.10	1	7	465	—	16.20 / 19.70	—	128
—	36.40 / 40.00	—	104	470	19.60	18.00 / 22.20	1	178
—	33.40 / 37.10	—	9	475	—	20.00 / 23.60	—	144
—	30.00 / 34.30	—	188	480	—	22.40 / 25.80	—	735
—	27.50 / 31.70	—	22	485	—	24.80 / 28.30	—	56
—	25.00 / 29.30	—	62	490	—	27.10 / 30.70	—	83
—	22.50 / 27.00	—	47	495	—	29.50 / 33.40	—	135
—	20.90 / 24.70	—	230	500	—	32.50 / 36.20	—	319
—	18.50 / 22.90	—	11	505	—	35.50 / 39.30	—	45
19.15	16.50 / 20.90	1	230	510	—	38.50 / 42.30	—	656
16.90	14.70 / 18.90	9	236	515	—	42.10 / 45.60	—	66
15.70	14.40 / 17.30	2	649	520	—	45.60 / 49.00	—	39
14.20	12.40 / 16.30	10	52	525	—	49.20 / 53.30	—	141
12.90	10.50 / 14.90	11	257	530	—	53.00 / 56.30	—	40
—	9.00 / 13.70	—	182	535	—	56.80 / 60.30	—	487
—	8.00 / 12.60	—	271	540	—	60.70 / 64.30	—	7
—	8.50 / 10.70	—	33	545	—	65.00 / 68.20	—	3
—	6.00 / 10.40	—	311	550	—	69.00 / 73.00	—	27
—	5.50 / 9.60	—	27	555	—	73.50 / 77.30	—	3
—	4.60 / 9.10	—	420	560	—	77.70 / 81.70	—	19
—	4.00 / 8.20	—	13	565	—	82.10 / 86.20	—	1
—	3.50 / 7.60	—	27	570	—	86.80 / 90.70	—	2
—	3.00 / 7.30	—	21	575	—	91.50 / 95.30	—	2
—	2.50 / 6.80	—	289	580	—	96.20 / 100.00	—	1
—	2.40 / 6.10	—	33	585	—	101.00 / 105.00	—	—
—	1.50 / 5.70	—	35	590	—	105.80 / 109.90	—	—
3.30	1.25 / 4.90	3	57	595	—	110.90 / 114.90	—	1
—	1.00 / 5.10	—	153	600	—	115.60 / 119.80	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,295 · put OI 1,521

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	121.20 / 125.00	—	—	370	—	2.40 / 5.60	—	6
—	112.20 / 115.90	—	2	380	5.60	2.85 / 6.50	1	36
—	103.30 / 107.00	—	4	390	6.70	5.30 / 6.70	3	25
—	94.60 / 98.50	—	9	400	—	5.00 / 8.80	—	18
—	86.20 / 90.00	—	6	410	—	6.50 / 10.20	—	137
—	78.00 / 81.80	—	10	420	—	8.00 / 12.30	—	123
—	70.20 / 74.00	—	66	430	12.90	10.40 / 13.80	13	136
—	62.60 / 66.50	—	25	440	14.30	12.50 / 16.00	1	208
—	55.30 / 59.50	—	46	450	—	16.80 / 18.80	—	220
—	48.50 / 52.80	—	17	460	20.90	19.30 / 22.80	7	103
—	42.90 / 46.60	—	63	470	23.70	22.20 / 25.80	2	108
—	37.20 / 41.00	—	94	480	27.90	26.50 / 30.80	4	110
—	32.70 / 35.80	—	66	490	33.00	31.00 / 35.10	4	69
29.50	27.00 / 31.30	5	56	500	37.60	36.50 / 41.00	1	41
25.00	23.30 / 27.10	30	146	510	—	42.50 / 46.40	—	62
—	21.10 / 23.50	—	51	520	—	49.00 / 52.70	—	24
18.30	17.90 / 20.50	2	89	530	—	56.00 / 59.80	—	16
15.40	15.30 / 17.10	1	35	540	—	63.50 / 67.10	—	55
13.20	11.10 / 15.50	11	55	550	—	71.50 / 75.60	—	9
11.40	9.00 / 12.80	2	66	560	—	79.90 / 83.90	—	13
—	6.50 / 9.90	—	85	580	—	97.10 / 101.40	—	1
—	4.20 / 8.20	—	304	600	—	116.00 / 120.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LIN

LIN options score LIN gamma walls LIN max pain LIN IV rank LIN put/call ratio LIN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.