LQD · Option chain

LQD Option Chain

Every listed LQD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$105.50

Call open interest

464,031

Put open interest

685,086

Put/call (volume)

36.76

50,102 contracts changed hands across these expirations — 1,327 calls against 48,775 puts. Puts outtraded calls 36.76 to one.

Sep 11, 20266 days

call OI 4,187 · put OI 7,804

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.25 / 4.95	—	—	101	—	0.00 / 2.13	—	34
—	3.15 / 3.95	—	—	102	—	0.00 / 0.21	—	1,077
—	2.15 / 3.15	—	—	103	—	0.00 / 0.42	—	2,259
—	1.68 / 3.05	—	—	103.5	—	0.00 / 0.22	—	522
—	1.31 / 2.14	—	—	104	—	0.00 / 0.23	—	1,073
—	0.66 / 1.64	—	—	104.5	0.05	0.00 / 0.28	979	1,013
—	0.44 / 1.17	—	—	105	0.09	0.00 / 0.38	667	784
0.40	0.27 / 0.61	11	43	105.5	0.25	0.00 / 0.55	349	734
0.19	0.00 / 0.38	324	1,648	106	—	0.11 / 1.03	—	306
0.05	0.00 / 0.26	447	351	106.5	—	0.51 / 1.31	—	2
—	0.00 / 0.42	—	1,880	107	—	0.98 / 1.96	—	—
0.01	0.00 / 0.21	3	186	107.5	—	1.47 / 2.31	—	—
—	0.00 / 0.21	—	28	108	—	1.96 / 2.83	—	—
—	0.00 / 0.21	—	50	108.5	—	2.46 / 3.45	—	—
—	0.00 / 2.11	—	1	109	—	3.05 / 3.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 272,034 · put OI 430,358

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.20 / 21.95	—	—	85	—	0.00 / 0.42	—	1
—	15.30 / 16.00	—	—	90	—	0.00 / 0.22	—	757
—	10.30 / 11.00	—	—	95	—	0.00 / 2.13	—	3
—	8.30 / 10.00	—	—	97	—	0.00 / 0.41	—	1
—	6.30 / 7.05	—	—	99	—	0.00 / 0.21	—	7,802
—	5.30 / 6.20	—	—	100	—	0.00 / 0.22	—	15,039
—	4.35 / 6.85	—	—	101	0.01	0.00 / 0.42	10,000	72,917
—	3.85 / 4.55	—	—	101.5	—	0.01 / 0.22	—	421
—	3.35 / 4.05	—	—	102	—	0.00 / 0.22	—	2,865
—	2.85 / 3.55	—	—	102.5	—	0.00 / 0.43	—	23
—	2.24 / 3.05	—	—	103	0.04	0.00 / 0.24	1	49,325
—	1.74 / 2.73	—	—	103.5	—	0.00 / 0.25	—	4
—	1.43 / 2.23	—	—	104	0.08	0.00 / 0.28	6,260	95,468
—	0.45 / 1.77	—	—	104.5	—	0.00 / 0.36	—	2,225
1.01	0.62 / 1.34	10	1,176	105	0.22	0.01 / 0.46	2,403	94,477
—	0.31 / 0.79	—	72	105.5	—	0.01 / 0.67	—	2,688
0.40	0.06 / 0.53	70	20,002	106	0.58	0.44 / 0.91	137	50,153
—	0.00 / 0.36	—	518	106.5	—	0.76 / 1.36	—	72
0.09	0.00 / 0.27	1	24,959	107	1.34	0.00 / 2.02	8,931	5,937
—	0.00 / 0.24	—	4,959	107.5	—	1.48 / 2.31	—	—
0.01	0.00 / 0.42	3	19,889	108	2.31	1.97 / 2.98	3,656	2,434
—	0.00 / 1.21	—	60,816	109	3.50	3.15 / 3.85	13,465	27,141
—	0.00 / 0.10	—	49,776	110	4.50	4.15 / 4.85	908	605
—	0.00 / 2.13	—	41,088	111	—	5.15 / 5.85	—	—
—	0.00 / 1.52	—	15,621	112	—	6.15 / 6.95	—	—
—	0.00 / 2.13	—	28,016	113	—	7.15 / 7.85	—	—
—	0.00 / 0.21	—	5,022	114	—	8.15 / 8.85	—	—
—	0.00 / 0.21	—	99	115	—	9.15 / 9.95	—	—
—	0.00 / 0.21	—	1	116	—	10.15 / 10.85	—	—
—	0.00 / 0.21	—	20	118	—	12.15 / 12.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,293 · put OI 48,246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.75 / 16.50	—	—	90	—	0.00 / 0.22	—	1,500
—	10.10 / 11.40	—	—	95	—	0.00 / 0.80	—	5
—	7.80 / 9.50	—	—	97	—	0.00 / 0.61	—	5
—	6.15 / 7.50	—	—	99	0.01	0.00 / 0.22	2	—
—	5.00 / 6.50	—	—	100	—	0.00 / 0.22	—	2
—	4.00 / 5.50	—	—	101	0.02	0.00 / 0.22	85	746
—	3.00 / 4.50	—	—	102	—	0.00 / 0.24	—	6,162
—	1.69 / 3.70	—	—	103	—	0.00 / 2.18	—	21
—	0.98 / 2.86	—	—	104	—	0.00 / 0.32	—	18,326
—	0.10 / 2.02	—	—	104.5	—	0.00 / 0.52	—	2,602
—	0.40 / 1.62	—	5	105	0.23	0.00 / 0.51	50	3,828
—	0.22 / 1.02	—	7	105.5	0.45	0.03 / 0.76	300	13,692
—	0.01 / 0.90	—	10	106	—	0.00 / 1.19	—	799
0.25	0.00 / 0.63	62	175	106.5	—	0.58 / 2.03	—	423
—	0.00 / 0.32	—	326	107	—	1.00 / 2.23	—	135
—	0.00 / 0.26	—	740	107.5	—	1.28 / 2.87	—	—
—	0.00 / 1.03	—	18	108	—	0.37 / 4.45	—	—
0.02	0.00 / 0.22	10	11	108.5	—	2.47 / 3.75	—	—
—	0.00 / 0.42	—	1	109	—	2.75 / 4.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 241 · put OI 960

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 5.55	—	—	101	—	0.00 / 2.17	—	5
—	1.46 / 3.30	—	—	103.5	—	0.00 / 0.79	—	3
—	0.25 / 4.20	—	1	104	—	0.00 / 2.35	—	5
—	0.59 / 3.75	—	—	104.5	—	0.00 / 1.55	—	90
—	0.60 / 1.57	—	1	105	0.44	0.15 / 0.97	2	673
0.90	0.20 / 1.22	2	5	105.5	0.60	0.16 / 1.16	3	60
—	0.20 / 0.94	—	46	106	0.87	0.53 / 1.49	5	1
0.37	0.00 / 4.80	2	62	106.5	—	0.46 / 3.35	—	60
—	0.00 / 0.38	—	80	107	1.51	0.03 / 3.70	113	60
—	0.00 / 0.75	—	29	107.5	—	1.27 / 4.05	—	—
—	0.00 / 2.16	—	1	108	—	0.53 / 3.55	—	—
—	0.00 / 2.15	—	16	108.5	—	1.84 / 4.45	—	—
—	0.00 / 2.14	—	—	109	—	2.45 / 4.00	—	3
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1 · put OI 25

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 8.55	—	—	98	0.03	0.00 / 0.23	2	—
—	3.85 / 5.90	—	—	101	—	0.00 / 1.80	—	4
—	1.01 / 4.20	—	—	103	—	0.00 / 0.37	—	1
—	0.68 / 4.00	—	—	103.5	0.18	0.00 / 0.48	1	—
—	0.30 / 2.61	—	—	104	—	0.10 / 0.53	—	1
—	0.85 / 2.08	—	—	104.5	0.35	0.01 / 0.68	1	—
0.96	0.04 / 2.61	3	1	105.5	—	0.00 / 1.26	—	—
0.69	0.00 / 0.97	1	—	106	—	0.46 / 1.44	—	—
0.38	0.00 / 1.59	3	—	106.5	—	0.02 / 2.03	—	—
—	0.00 / 0.72	—	—	107.5	—	0.25 / 4.20	—	3
—	0.00 / 2.17	—	—	108.5	—	1.40 / 4.90	—	16
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 186,275 · put OI 197,693

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.30 / 26.05	—	—	80	—	0.00 / 2.12	—	21
—	20.15 / 21.10	—	—	85	—	0.00 / 1.35	—	10
—	15.00 / 16.25	—	—	90	—	0.00 / 1.40	—	45
—	10.00 / 11.25	—	—	95	—	0.00 / 0.95	—	3
—	6.45 / 7.15	—	—	99	—	0.00 / 0.26	—	518
—	4.45 / 6.25	—	—	100	—	0.06 / 0.29	—	5,368
—	4.45 / 6.05	—	—	101	—	0.00 / 0.25	—	30,505
—	3.50 / 4.15	—	—	102	—	0.00 / 0.35	—	30,030
—	2.40 / 3.25	—	—	103	0.21	0.01 / 0.46	2	3,110
—	1.55 / 2.47	—	1	104	0.33	0.18 / 0.65	181	44,702
1.24	0.88 / 1.47	1	8	105	0.67	0.25 / 0.97	150	28,083
0.71	0.41 / 0.86	3	14,145	106	1.00	0.70 / 1.62	70	19,086
0.31	0.12 / 0.48	181	10,572	107	1.70	1.36 / 2.09	2	10,078
0.12	0.00 / 0.30	5	20,369	108	—	2.55 / 3.25	—	20,041
0.05	0.03 / 0.25	3	56,273	109	—	3.25 / 4.10	—	17
0.03	0.00 / 0.23	2	26,580	110	4.61	3.95 / 5.00	50	5,919
—	0.00 / 2.95	—	48,844	111	—	5.25 / 6.00	—	51
0.01	0.00 / 0.42	180	9,397	112	—	6.25 / 6.95	—	1
—	0.00 / 0.22	—	68	113	—	6.45 / 7.95	—	—
—	0.00 / 0.42	—	6	114	—	8.25 / 9.30	—	1
—	0.00 / 0.22	—	1	115	—	9.20 / 9.95	—	2
—	0.00 / 1.35	—	10	116	—	10.20 / 10.95	—	13
—	0.00 / 0.72	—	—	117	—	11.20 / 11.95	—	1
—	0.00 / 0.22	—	—	118	—	12.20 / 13.15	—	36
—	0.00 / 0.22	—	—	119	—	12.90 / 14.15	—	22
—	0.00 / 0.22	—	—	120	—	14.20 / 14.95	—	20
—	0.00 / 0.42	—	—	121	—	14.90 / 16.25	—	2
—	0.00 / 2.12	—	1	122	—	16.20 / 16.95	—	3
—	0.00 / 0.62	—	—	126	—	20.15 / 21.20	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LQD

LQD options score LQD gamma walls LQD max pain LQD IV rank LQD put/call ratio LQD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.