LRCX · Option chain

LRCX Option Chain

Every listed LRCX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$292.66

Call open interest

37,023

Put open interest

76,095

Put/call (volume)

0.52

13,768 contracts changed hands across these expirations — 9,087 calls against 4,681 puts. Calls outtraded puts 1.94 to one.

Sep 11, 20266 days

call OI 2,845 · put OI 5,858

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.95 / 74.00	—	—	220	0.11	0.00 / 0.20	7	83
—	66.10 / 69.25	—	1	225	—	0.00 / 0.59	—	29
—	61.15 / 64.05	—	—	230	0.09	0.05 / 0.15	32	186
—	56.15 / 59.05	—	—	235	—	0.00 / 0.19	—	400
—	51.20 / 54.10	—	2	240	0.17	0.12 / 0.25	143	144
—	46.25 / 49.15	—	3	245	0.24	0.00 / 0.32	4	1,386
—	41.05 / 44.20	—	8	250	0.29	0.24 / 0.40	231	185
—	38.60 / 42.20	—	—	252.5	0.44	0.09 / 0.63	18	39
—	36.40 / 39.35	—	81	255	0.42	0.20 / 0.71	37	89
—	33.65 / 36.95	—	—	257.5	0.55	0.29 / 0.90	27	1
—	31.50 / 35.00	—	—	260	0.64	0.55 / 0.67	99	153
—	29.15 / 32.65	—	—	262.5	1.05	0.54 / 0.86	10	6
—	27.15 / 30.20	—	1	265	0.99	0.80 / 1.11	66	89
—	24.60 / 27.65	—	—	267.5	1.84	0.98 / 1.42	4	9
—	22.75 / 25.60	—	13	270	1.40	1.22 / 1.74	81	217
—	20.25 / 23.10	—	1	272.5	1.87	1.67 / 2.02	29	34
12.50	18.05 / 20.95	4	16	275	2.30	2.04 / 2.58	126	443
—	16.80 / 19.10	—	3	277.5	2.96	2.38 / 3.25	47	8
12.96	15.00 / 17.25	44	30	280	3.38	3.10 / 4.00	60	198
11.32	13.25 / 15.80	24	1	282.5	4.71	3.80 / 4.90	29	37
11.20	12.10 / 13.25	2,117	14	285	5.36	4.70 / 5.50	78	455
9.45	10.55 / 12.35	12	15	287.5	6.66	5.35 / 6.70	199	113
8.35	9.10 / 10.40	151	97	290	7.15	6.05 / 7.50	92	212
8.35	7.90 / 8.95	2,106	6	292.5	8.35	7.15 / 8.70	46	70
7.30	6.90 / 7.90	121	47	295	12.10	9.10 / 10.35	47	242
6.25	5.90 / 7.40	78	15	297.5	11.25	10.60 / 12.00	15	33
5.50	5.00 / 5.95	217	174	300	12.72	11.85 / 13.15	25	180
4.47	4.00 / 5.25	70	12	302.5	17.30	13.10 / 15.55	2	29
3.95	3.55 / 4.40	120	173	305	16.24	15.55 / 17.55	20	110
3.40	3.05 / 3.80	12	32	307.5	21.29	17.40 / 19.40	3	40
2.75	2.61 / 3.25	309	92	310	20.31	19.15 / 21.30	20	89
2.35	2.01 / 2.74	106	91	312.5	26.44	20.60 / 23.40	2	64
1.90	1.76 / 2.16	43	343	315	25.55	23.10 / 25.55	11	87
1.70	1.54 / 1.86	6	53	317.5	29.62	24.90 / 27.75	1	10
1.20	1.30 / 1.56	29	135	320	33.11	26.75 / 30.25	3	82
1.14	0.91 / 1.37	43	9	322.5	—	29.70 / 32.20	—	2
0.99	0.82 / 1.07	25	72	325	40.31	32.00 / 35.20	3	45
0.82	0.64 / 0.85	2	13	327.5	46.14	34.35 / 36.95	6	—
0.71	0.52 / 0.75	11	167	330	42.98	36.70 / 40.00	30	77
0.46	0.40 / 0.71	40	6	332.5	—	39.15 / 42.20	—	—
0.38	0.24 / 0.55	40	45	335	43.30	41.50 / 44.40	5	95
0.42	0.15 / 0.73	2	6	337.5	—	43.95 / 47.05	—	2
0.31	0.11 / 0.76	7	280	340	—	46.40 / 49.30	—	52
—	0.00 / 1.97	—	5	342.5	—	48.85 / 51.75	—	2
0.78	0.00 / 1.04	3	165	345	66.25	50.70 / 54.40	1	8
—	0.00 / 2.24	—	6	347.5	—	53.55 / 56.90	—	—
0.16	0.05 / 0.30	107	263	350	57.35	55.70 / 59.40	92	23
—	0.00 / 2.22	—	8	352.5	—	59.00 / 61.90	—	—
0.19	0.02 / 0.44	72	36	355	—	61.15 / 64.20	—	—
—	0.00 / 2.20	—	13	357.5	—	63.80 / 66.90	—	—
0.13	0.00 / 0.24	89	211	360	—	66.50 / 68.90	—	—
—	0.00 / 2.18	—	81	365	—	71.30 / 74.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 25,518 · put OI 33,628

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
70.27	71.55 / 74.10	4	393	220	0.15	0.00 / 0.31	133	1,116
58.48	61.35 / 64.65	14	714	230	0.31	0.20 / 0.45	47	1,986
—	51.90 / 54.40	—	1,531	240	0.62	0.40 / 0.72	11	3,703
31.20	42.50 / 45.20	4	547	250	1.09	0.82 / 1.36	88	2,439
33.25	33.40 / 36.35	1	601	260	2.24	1.79 / 2.24	63	1,819
—	28.75 / 32.20	—	1	265	3.14	2.56 / 3.20	61	271
23.77	25.25 / 27.50	4	1,866	270	3.80	3.35 / 4.20	84	2,717
—	21.50 / 23.80	—	—	275	5.55	4.65 / 5.40	21	124
17.90	18.65 / 20.00	402	2,343	280	6.85	6.15 / 6.95	233	4,702
12.80	15.45 / 16.85	162	180	285	8.40	8.00 / 8.60	174	169
13.65	13.95 / 15.45	11	7	287.5	9.49	9.15 / 9.70	36	85
11.98	12.55 / 14.05	131	704	290	10.85	10.20 / 10.85	283	2,769
12.35	11.90 / 13.40	29	38	292.5	12.05	11.20 / 12.15	1	50
10.75	10.30 / 11.70	7	29	295	13.40	12.80 / 13.45	11	351
10.00	9.50 / 10.60	33	47	297.5	14.80	14.15 / 14.90	4	16
9.05	8.95 / 9.55	106	1,192	300	16.24	15.55 / 16.80	49	2,943
8.00	7.50 / 8.55	19	30	302.5	18.95	16.85 / 18.40	2	66
7.30	6.95 / 7.70	6	91	305	—	18.75 / 20.10	—	45
6.50	6.35 / 7.40	39	19	307.5	24.44	20.35 / 21.85	4	32
5.85	5.70 / 6.80	186	1,504	310	24.14	21.75 / 23.80	9	953
4.80	4.70 / 5.80	12	193	312.5	26.00	24.05 / 26.05	1	16
4.25	4.10 / 5.20	67	120	315	28.20	25.65 / 27.95	10	43
3.75	3.60 / 4.75	6	26	317.5	32.53	27.25 / 30.00	1	61
3.80	3.20 / 4.10	120	1,686	320	29.50	29.30 / 32.20	26	1,470
2.30	3.00 / 3.60	3	30	322.5	—	31.65 / 34.30	—	7
2.97	2.76 / 3.25	61	112	325	—	33.30 / 36.30	—	12
—	1.70 / 2.85	—	46	327.5	—	35.50 / 39.10	—	—
2.10	2.10 / 2.59	92	3,419	330	42.90	37.55 / 40.70	6	1,923
—	1.19 / 2.33	—	10	332.5	—	40.00 / 42.95	—	—
1.84	1.62 / 2.08	8	258	335	53.52	41.90 / 45.20	4	1
—	0.80 / 1.87	—	6	337.5	—	44.95 / 47.55	—	—
1.37	0.89 / 1.73	23	2,664	340	49.94	46.60 / 50.30	21	1,703
1.13	0.60 / 1.26	13	109	345	—	51.45 / 55.20	—	2
0.85	0.73 / 1.04	85	2,897	350	62.28	56.75 / 59.80	8	1,611
0.64	0.15 / 1.12	1	39	355	—	61.40 / 64.65	—	2
0.52	0.35 / 1.07	11	2,066	360	80.85	65.95 / 69.75	1	421
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,131 · put OI 3,061

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.45 / 74.45	—	—	220	0.27	0.00 / 0.63	9	54
—	66.50 / 69.75	—	1	225	0.46	0.10 / 0.81	13	8
52.97	61.90 / 65.00	1	2	230	0.77	0.39 / 0.96	4	69
—	56.90 / 60.00	—	1	235	0.90	0.46 / 1.00	11	254
—	52.25 / 55.55	—	—	240	1.33	0.49 / 1.36	31	112
—	47.60 / 50.95	—	3	245	2.02	0.80 / 1.91	34	250
—	43.20 / 46.45	—	2	250	1.94	1.67 / 2.26	29	127
—	39.15 / 42.10	—	1	255	2.60	2.20 / 2.92	21	77
—	34.50 / 37.95	—	15	260	3.20	3.10 / 3.70	32	201
—	30.55 / 33.55	—	11	265	4.70	4.15 / 4.90	13	141
—	27.05 / 29.90	—	—	270	6.00	5.40 / 6.15	91	267
—	23.70 / 26.00	—	8	275	7.26	6.80 / 7.80	28	121
—	19.95 / 23.00	—	4	280	9.02	8.60 / 9.45	15	387
—	17.65 / 20.05	—	8	285	11.16	10.45 / 11.85	18	104
15.59	14.95 / 17.45	1	3	290	15.63	12.90 / 14.35	29	211
13.87	12.55 / 14.70	12	4	295	16.96	15.00 / 17.85	1	60
10.98	10.15 / 12.70	47	152	300	19.77	17.85 / 20.55	10	245
6.24	8.60 / 11.25	1	14	305	25.55	21.45 / 23.10	8	32
8.48	7.65 / 9.15	61	99	310	26.37	24.30 / 26.55	16	25
7.20	6.35 / 7.45	15	207	315	30.07	28.40 / 30.40	10	176
6.10	4.80 / 6.70	45	87	320	—	31.70 / 34.25	—	47
4.30	4.10 / 5.65	14	21	325	45.55	35.55 / 38.85	1	17
3.55	3.35 / 4.60	6	162	330	—	40.05 / 42.35	—	11
2.48	2.15 / 4.45	1	24	335	—	44.05 / 47.35	—	11
2.59	2.11 / 2.93	36	42	340	—	48.15 / 51.75	—	7
—	1.43 / 3.35	—	39	345	—	52.70 / 56.25	—	18
1.80	1.28 / 2.20	25	139	350	—	57.55 / 60.20	—	8
1.05	0.98 / 2.04	10	29	355	76.52	61.70 / 64.85	1	12
1.10	0.85 / 2.02	2	29	360	—	66.80 / 70.20	—	9
0.83	0.70 / 1.23	15	24	365	—	71.80 / 74.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,721 · put OI 1,488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.75 / 75.10	—	—	220	0.94	0.12 / 1.10	2	10
—	67.25 / 70.25	—	1	225	0.91	0.30 / 1.26	5	23
—	62.25 / 65.45	—	3	230	1.32	0.71 / 1.62	6	15
—	57.85 / 60.95	—	—	235	1.45	1.01 / 1.83	8	45
46.62	53.05 / 56.40	1	2	240	2.23	0.75 / 2.35	26	29
—	48.75 / 52.00	—	—	245	2.49	2.04 / 2.89	31	23
42.50	44.25 / 48.15	13	2	250	3.17	2.74 / 3.45	29	159
37.57	40.60 / 43.60	13	1	255	4.25	3.70 / 4.45	16	46
—	36.10 / 39.80	—	1	260	5.40	4.70 / 5.50	17	133
—	32.40 / 35.55	—	—	265	6.75	5.95 / 6.75	229	194
—	29.40 / 32.00	—	6	270	7.68	6.90 / 8.00	27	155
—	26.05 / 28.45	—	6	275	9.45	8.50 / 10.65	18	108
19.55	23.00 / 25.40	2	1	280	11.41	10.80 / 12.10	8	67
16.50	20.10 / 22.70	1	31	285	15.80	12.05 / 14.90	1	119
17.91	17.35 / 20.15	11	8	290	18.80	14.80 / 17.25	2	27
16.02	15.95 / 17.35	138	83	295	—	17.00 / 19.95	—	23
13.61	12.90 / 15.80	8	136	300	26.71	20.00 / 22.80	1	182
9.40	11.05 / 13.60	55	17	305	28.08	23.05 / 25.85	1	47
9.22	10.20 / 11.25	3	36	310	—	26.55 / 29.05	—	8
7.71	7.95 / 10.50	2	67	315	34.56	29.55 / 32.55	1	24
7.80	7.35 / 8.45	4	32	320	38.70	33.50 / 36.20	5	16
6.90	5.80 / 7.30	11	47	325	—	37.50 / 40.05	—	4
5.43	5.35 / 6.40	3	19	330	50.49	40.85 / 44.20	1	10
3.82	3.55 / 5.40	1	3	335	—	45.55 / 48.50	—	3
3.50	2.81 / 5.05	3	11	340	—	49.45 / 53.10	—	12
3.59	3.25 / 3.95	11	23	345	—	54.25 / 57.45	—	1
2.46	2.15 / 3.50	6	1,124	350	—	58.30 / 61.95	—	1
—	1.24 / 3.95	—	15	355	—	62.80 / 66.50	—	3
1.92	1.40 / 2.73	1	38	360	70.90	67.40 / 70.90	1	1
—	1.14 / 2.42	—	8	365	—	72.60 / 75.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 393 · put OI 322

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.30 / 75.55	—	—	220	1.46	0.33 / 1.76	2	3
—	67.60 / 70.95	—	—	225	1.66	0.61 / 2.05	4	2
—	63.00 / 66.35	—	—	230	1.81	1.42 / 2.09	15	13
—	58.30 / 61.85	—	—	235	3.50	1.89 / 3.55	2	41
—	54.10 / 57.45	—	—	240	3.66	2.40 / 3.65	2	57
—	49.65 / 53.40	—	—	245	3.55	2.90 / 4.25	2	2
—	45.55 / 49.25	—	—	250	4.75	3.85 / 5.00	9	27
—	41.55 / 45.35	—	1	255	5.67	4.35 / 6.20	26	24
—	37.95 / 41.25	—	1	260	6.76	5.80 / 7.50	12	6
34.24	34.80 / 37.35	10	—	265	—	6.45 / 9.20	—	13
27.00	31.25 / 34.20	21	—	270	9.92	8.10 / 10.90	4	37
23.50	28.05 / 30.50	10	2	275	11.47	10.75 / 12.00	8	13
23.40	25.00 / 27.90	11	11	280	13.37	12.80 / 14.30	12	19
20.86	22.25 / 24.65	10	—	285	18.45	14.20 / 17.00	3	11
20.20	19.55 / 22.10	28	109	290	19.97	16.55 / 19.45	3	8
18.20	17.20 / 19.65	1	4	295	22.52	19.15 / 22.10	2	4
14.00	15.00 / 17.40	2	2	300	25.35	21.85 / 24.90	2	3
—	13.10 / 15.85	—	3	305	31.05	25.10 / 27.90	1	7
10.55	11.35 / 13.70	3	1	310	30.00	27.80 / 31.00	10	3
9.99	9.75 / 11.95	11	7	315	42.34	31.75 / 34.40	1	8
9.55	8.50 / 10.00	5	8	320	40.18	35.20 / 38.00	32	2
—	7.15 / 9.80	—	5	325	—	39.35 / 41.75	—	3
6.75	6.25 / 8.95	2	3	330	—	42.50 / 45.65	—	7
—	5.05 / 7.65	—	7	335	—	46.90 / 49.85	—	6
3.06	4.70 / 6.50	1	—	340	—	50.70 / 54.30	—	3
—	2.84 / 4.95	—	26	350	—	59.25 / 62.95	—	—
3.75	2.45 / 4.75	2	1	355	—	63.80 / 66.95	—	—
—	2.35 / 4.65	—	202	360	—	68.35 / 71.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,415 · put OI 31,738

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
72.22	73.05 / 76.25	15	19	220	1.71	1.43 / 1.80	88	4,029
61.47	63.95 / 67.45	10	21	230	2.64	2.32 / 2.70	33	13,096
55.97	55.40 / 59.00	12	13	240	4.03	3.65 / 4.30	36	2,606
47.87	47.15 / 50.70	12	42	250	6.02	5.50 / 6.25	49	1,452
38.10	39.75 / 43.40	3	79	260	8.35	7.95 / 8.75	47	1,795
34.58	33.55 / 36.10	11	173	270	11.45	11.00 / 11.80	158	1,139
27.29	27.80 / 29.85	41	220	280	16.15	14.95 / 15.90	63	2,901
20.85	23.20 / 24.00	11	197	290	20.67	19.45 / 20.75	33	1,117
19.03	18.20 / 19.70	122	312	300	26.98	24.65 / 26.55	16	827
14.55	14.40 / 15.85	43	403	310	—	30.70 / 33.00	—	769
11.99	11.40 / 12.60	51	413	320	—	37.50 / 39.80	—	618
9.00	8.85 / 9.80	134	1,049	330	47.14	44.70 / 47.25	1	486
7.19	6.85 / 7.85	159	782	340	64.70	52.95 / 55.60	2	142
5.45	5.45 / 6.00	60	1,147	350	—	60.95 / 63.55	—	578
4.26	4.05 / 5.10	37	545	360	—	69.65 / 73.00	—	183
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LRCX

LRCX options score LRCX gamma walls LRCX max pain LRCX IV rank LRCX put/call ratio LRCX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.