LW · Option chain

LW Option Chain

Every listed LW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$50.44

Call open interest

19,548

Put open interest

11,274

Put/call (volume)

1.05

2,264 contracts changed hands across these expirations — 1,104 calls against 1,160 puts. Puts outtraded calls 1.05 to one.

Sep 18, 202613 days

call OI 2,992 · put OI 341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 11.40	—	—	40	—	0.00 / 0.15	—	7
—	7.50 / 9.00	—	—	42.5	—	0.00 / 0.50	—	32
—	5.20 / 6.30	—	2	45	—	0.05 / 0.10	—	16
—	2.90 / 4.00	—	14	47.5	0.24	0.15 / 0.30	22	42
1.59	1.30 / 1.80	6	614	50	0.95	0.70 / 1.15	448	100
0.53	0.30 / 0.60	18	71	52.5	2.23	1.95 / 2.60	6	81
0.10	0.00 / 0.15	90	423	55	—	3.80 / 5.00	—	41
0.08	0.05 / 0.10	11	1,300	57.5	—	6.20 / 7.50	—	22
0.05	0.00 / 0.10	13	564	60	—	8.80 / 9.70	—	—
—	0.00 / 0.25	—	4	62.5	—	11.20 / 12.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,455 · put OI 2,352

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 11.80	—	192	40	0.32	0.20 / 0.45	11	266
—	8.30 / 9.60	—	230	42.5	0.56	0.55 / 0.65	73	434
—	6.30 / 7.40	—	274	45	0.90	0.90 / 1.05	26	403
—	4.80 / 5.50	—	229	47.5	1.50	1.55 / 1.80	1	228
3.40	3.20 / 3.80	21	514	50	2.70	2.55 / 3.10	1	234
—	2.05 / 2.55	—	793	52.5	3.98	3.80 / 4.50	2	384
1.35	1.40 / 1.90	897	748	55	5.45	5.30 / 5.90	1	393
—	0.75 / 1.40	—	521	57.5	—	7.10 / 8.00	—	10
—	0.40 / 0.95	—	1,930	60	—	9.10 / 10.30	—	—
0.35	0.20 / 0.65	1	24	62.5	—	11.40 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,628 · put OI 6,162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.20 / 12.80	—	184	40	1.05	0.95 / 1.30	250	1,452
—	9.20 / 10.90	—	242	42.5	1.55	1.40 / 1.75	260	1,342
—	7.50 / 9.10	—	413	45	1.90	2.00 / 2.90	3	1,516
—	6.00 / 7.50	—	649	47.5	—	2.90 / 3.70	—	101
5.20	4.70 / 5.60	4	2,627	50	4.18	3.90 / 5.00	1	1,040
—	3.60 / 4.90	—	1,466	52.5	—	5.10 / 6.40	—	78
—	2.60 / 3.60	—	1,591	55	—	6.60 / 7.60	—	35
—	1.90 / 2.80	—	164	57.5	—	8.30 / 9.90	—	394
—	1.40 / 2.40	—	207	60	—	9.90 / 11.50	—	116
1.20	0.90 / 1.85	1	85	62.5	—	11.80 / 13.40	—	88
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 13 · put OI 65

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 11.90	—	—	42.5	2.35	2.20 / 2.70	3	7
—	8.70 / 10.20	—	—	45	—	2.95 / 3.50	—	1
—	4.90 / 5.70	—	—	52.5	—	6.20 / 6.90	—	2
—	3.80 / 4.80	—	—	55	—	7.60 / 8.40	—	17
—	3.00 / 3.60	—	11	57.5	—	9.30 / 10.00	—	33
2.75	2.50 / 3.00	21	2	60	—	10.80 / 11.90	—	5
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1,885 · put OI 1,612

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.20	—	8	40	—	1.85 / 4.80	—	28
—	11.30 / 14.50	—	2	42.5	—	1.50 / 6.50	—	10
—	10.00 / 12.90	—	34	45	—	4.00 / 6.10	—	1,007
—	7.60 / 11.50	—	18	47.5	—	5.20 / 7.10	—	503
—	7.50 / 11.20	—	113	50	—	6.10 / 8.50	—	49
—	6.00 / 8.60	—	506	52.5	—	6.00 / 9.80	—	1
—	5.60 / 7.70	—	156	55	—	8.90 / 10.90	—	4
—	4.70 / 6.80	—	4	57.5	—	9.00 / 12.50	—	2
—	2.50 / 6.40	—	1,029	60	—	11.00 / 14.30	—	8
—	3.10 / 7.00	—	15	62.5	—	12.50 / 15.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,575 · put OI 742

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.10 / 16.60	—	84	40	—	3.20 / 4.30	—	50
—	12.70 / 14.80	—	27	42.5	—	4.00 / 5.00	—	23
—	11.20 / 13.40	—	114	45	5.40	5.00 / 5.80	1	65
—	9.90 / 12.00	—	11	47.5	6.45	6.00 / 6.90	1	1
—	8.60 / 10.70	—	184	50	7.77	7.10 / 8.20	50	71
—	7.60 / 9.60	—	507	52.5	—	8.30 / 9.40	—	500
—	6.60 / 7.60	—	26	55	—	9.70 / 10.60	—	1
6.20	5.90 / 6.60	14	507	57.5	—	11.00 / 12.30	—	6
5.40	4.90 / 5.80	7	87	60	—	11.00 / 14.10	—	25
—	4.10 / 5.20	—	28	62.5	—	12.50 / 15.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LW

LW options score LW gamma walls LW max pain LW IV rank LW put/call ratio LW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.