MA · Option chain

MA Option Chain

Every listed MA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$585.71

Call open interest

26,161

Put open interest

19,353

Put/call (volume)

1.22

1,538 contracts changed hands across these expirations — 692 calls against 846 puts. Puts outtraded calls 1.22 to one.

Sep 11, 20266 days

call OI 1,713 · put OI 1,063

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	122.50 / 129.90	—	—	460	—	0.00 / 5.10	—	40
—	107.10 / 114.90	—	—	475	—	0.00 / 1.45	—	1
—	103.20 / 110.00	—	—	480	—	0.00 / 1.60	—	2
—	98.10 / 105.00	—	—	485	—	0.00 / 5.30	—	1
—	93.10 / 99.20	—	—	490	—	0.00 / 5.30	—	9
—	82.20 / 90.00	—	48	500	—	0.00 / 4.50	—	2
—	77.70 / 85.00	—	1	505	—	0.00 / 5.10	—	4
—	72.10 / 80.00	—	2	510	—	0.00 / 5.10	—	42
—	68.60 / 73.30	—	1	515	—	0.00 / 5.10	—	29
66.85	63.20 / 68.40	1	3	520	—	0.00 / 5.10	—	37
—	58.80 / 63.40	—	6	525	—	0.00 / 5.10	—	15
—	53.20 / 60.10	—	3	530	—	0.00 / 5.10	—	53
—	48.90 / 54.00	—	8	535	0.12	0.05 / 0.75	3	36
—	45.90 / 51.00	—	—	537.5	—	0.00 / 5.40	—	3
—	43.90 / 49.00	—	11	540	0.53	0.00 / 1.60	35	46
—	41.40 / 46.20	—	—	542.5	—	0.00 / 1.30	—	1
—	38.50 / 43.70	—	5	545	0.35	0.05 / 0.55	2	58
—	36.10 / 41.50	—	1	547.5	—	0.05 / 0.75	—	—
—	33.40 / 38.60	—	4	550	0.36	0.05 / 0.55	39	90
—	30.60 / 36.30	—	2	552.5	—	0.05 / 0.85	—	50
—	29.50 / 33.20	—	1	555	0.35	0.15 / 0.60	43	20
—	24.70 / 28.40	—	15	560	0.55	0.20 / 0.80	45	35
—	22.40 / 26.20	—	2	562.5	—	0.15 / 1.35	—	51
—	20.10 / 23.70	—	31	565	0.80	0.50 / 1.10	13	55
—	17.90 / 21.40	—	1	567.5	1.14	0.55 / 1.70	2	—
—	15.80 / 19.10	—	82	570	1.45	1.00 / 2.25	21	46
—	13.90 / 16.90	—	—	572.5	1.92	1.45 / 2.15	3	76
13.61	12.00 / 15.00	1	4	575	2.67	2.05 / 2.75	21	53
14.00	10.50 / 12.90	2	2	577.5	3.37	2.50 / 3.60	15	23
11.90	8.80 / 11.00	1	13	580	4.14	3.40 / 4.40	49	48
—	7.50 / 9.20	—	3	582.5	—	3.60 / 5.80	—	22
7.90	6.10 / 7.70	2	14	585	5.55	4.70 / 6.60	8	18
—	5.30 / 6.50	—	11	587.5	7.70	6.40 / 8.20	2	12
4.20	4.10 / 5.20	57	95	590	—	7.60 / 9.70	—	53
3.40	3.10 / 4.50	12	13	592.5	—	8.90 / 11.40	—	10
2.65	2.30 / 3.50	27	38	595	11.95	11.00 / 13.10	2	13
1.80	1.65 / 2.35	3	11	597.5	13.95	12.00 / 15.50	1	—
1.40	0.95 / 2.10	14	78	600	—	13.90 / 17.50	—	8
1.10	0.80 / 1.45	20	42	602.5	—	15.90 / 19.90	—	—
0.88	0.40 / 1.15	9	264	605	—	18.10 / 22.10	—	1
—	0.25 / 1.00	—	10	607.5	—	20.30 / 24.50	—	—
0.58	0.20 / 0.75	4	44	610	—	22.70 / 26.90	—	—
0.37	0.15 / 0.50	6	10	612.5	—	25.20 / 29.20	—	—
—	0.05 / 0.60	—	87	615	—	26.40 / 32.70	—	—
—	0.05 / 0.75	—	33	617.5	—	29.80 / 34.70	—	—
0.33	0.05 / 0.35	2	23	620	—	32.30 / 37.10	—	—
—	0.00 / 2.10	—	11	622.5	—	34.80 / 39.30	—	—
—	0.00 / 0.15	—	63	625	—	36.80 / 43.60	—	—
—	0.00 / 5.10	—	10	627.5	—	39.30 / 45.30	—	—
0.15	0.00 / 5.30	60	446	630	—	42.30 / 47.80	—	—
—	0.00 / 5.30	—	29	635	—	46.80 / 53.60	—	—
0.10	0.00 / 1.65	60	115	640	—	51.80 / 57.40	—	—
—	0.00 / 5.30	—	2	645	—	55.60 / 63.60	—	—
—	0.00 / 5.10	—	11	650	—	61.80 / 68.60	—	—
—	0.00 / 5.10	—	1	655	—	66.20 / 73.60	—	—
—	0.00 / 5.60	—	1	660	—	71.80 / 78.60	—	—
—	0.00 / 5.30	—	1	665	—	75.60 / 83.60	—	—
—	0.00 / 5.10	—	1	675	—	87.10 / 93.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 15,656 · put OI 10,718

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	143.40 / 148.70	—	52	440	—	0.00 / 0.20	—	740
—	138.10 / 144.40	—	—	445	—	0.00 / 5.10	—	17
—	132.40 / 139.20	—	51	450	—	0.00 / 1.80	—	610
—	128.60 / 135.30	—	—	455	—	0.00 / 5.10	—	21
—	123.50 / 128.80	—	47	460	—	0.00 / 5.10	—	631
—	118.60 / 125.30	—	5	465	—	0.00 / 5.10	—	88
—	113.50 / 118.80	—	32	470	—	0.00 / 0.60	—	641
—	108.50 / 114.10	—	—	475	—	0.00 / 0.85	—	76
—	103.20 / 109.30	—	79	480	—	0.00 / 1.60	—	475
—	98.70 / 103.70	—	9	485	—	0.00 / 0.25	—	190
96.51	93.70 / 99.30	1	106	490	—	0.00 / 0.30	—	725
—	89.20 / 93.70	—	11	495	—	0.00 / 0.30	—	168
—	83.80 / 88.40	—	362	500	0.10	0.05 / 0.25	13	1,007
—	78.70 / 83.80	—	4	505	0.13	0.00 / 1.40	4	167
76.64	73.70 / 79.00	1	287	510	—	0.10 / 1.20	—	465
—	68.70 / 73.90	—	15	515	0.52	0.00 / 1.60	4	111
67.00	63.90 / 69.10	1	229	520	0.27	0.05 / 1.00	8	400
—	59.20 / 64.00	—	793	525	0.32	0.15 / 0.35	2	162
—	54.30 / 58.60	—	312	530	0.85	0.15 / 0.80	2	404
—	49.30 / 54.20	—	81	535	0.42	0.20 / 1.10	1	165
47.73	44.30 / 48.80	3	364	540	—	0.25 / 0.90	—	380
—	40.10 / 44.10	—	353	545	0.60	0.35 / 1.45	1	126
37.82	35.30 / 39.60	5	1,505	550	1.05	0.65 / 1.20	17	602
—	30.70 / 34.60	—	63	555	—	1.00 / 1.75	—	117
—	28.70 / 32.30	—	1	557.5	1.30	0.95 / 1.95	3	8
28.40	26.60 / 30.30	4	487	560	1.92	1.50 / 2.10	10	429
—	24.40 / 27.90	—	—	562.5	1.80	1.85 / 2.45	3	12
—	22.20 / 25.70	—	142	565	2.65	2.10 / 3.00	2	172
—	20.20 / 23.50	—	—	567.5	3.13	2.55 / 3.50	1	14
20.32	18.30 / 21.70	1	682	570	3.53	3.10 / 4.20	5	358
—	16.70 / 19.50	—	—	572.5	—	3.50 / 5.00	—	6
16.77	15.00 / 17.60	2	181	575	4.70	4.30 / 5.70	26	213
—	13.70 / 16.30	—	—	577.5	—	4.10 / 5.80	—	46
14.65	11.90 / 13.70	3	682	580	6.58	6.00 / 6.80	4	324
—	10.30 / 12.90	—	5	582.5	8.12	6.60 / 7.80	1	55
10.55	8.90 / 10.60	35	272	585	8.60	7.80 / 9.10	3	54
9.50	7.80 / 9.20	2	3	587.5	—	8.90 / 10.10	—	55
7.20	6.80 / 8.20	6	683	590	11.70	9.50 / 11.50	8	79
6.82	5.40 / 6.90	30	69	592.5	—	11.50 / 13.00	—	45
5.29	4.70 / 6.10	7	170	595	—	12.60 / 14.80	—	96
4.73	4.20 / 4.90	14	38	597.5	—	14.00 / 17.50	—	15
3.80	3.40 / 4.30	18	1,949	600	16.87	15.70 / 18.80	8	135
3.20	2.85 / 3.50	1	67	602.5	—	17.40 / 21.40	—	12
2.70	2.35 / 2.90	13	245	605	—	19.30 / 23.10	—	49
1.75	1.65 / 2.40	5	495	610	—	23.40 / 28.10	—	35
1.05	0.90 / 1.60	22	363	615	—	27.80 / 32.50	—	7
1.22	0.50 / 1.60	4	865	620	—	32.60 / 37.30	—	1
0.92	0.15 / 0.90	5	473	625	—	37.60 / 41.70	—	10
0.60	0.20 / 0.55	10	820	630	—	42.30 / 47.20	—	—
0.30	0.10 / 0.90	2	114	635	—	47.30 / 52.20	—	—
0.50	0.00 / 1.20	1	209	640	—	52.30 / 57.40	—	—
—	0.00 / 0.80	—	46	645	—	57.10 / 62.30	—	—
0.15	0.00 / 5.30	1	1,163	650	—	62.10 / 67.40	—	—
—	0.00 / 0.50	—	175	655	—	67.10 / 72.10	—	—
—	0.00 / 5.10	—	98	660	—	71.60 / 78.10	—	—
—	0.00 / 5.10	—	11	665	—	76.80 / 83.50	—	—
—	0.00 / 5.10	—	6	670	—	81.80 / 87.70	—	—
—	0.00 / 4.80	—	4	675	—	86.80 / 92.40	—	—
—	0.00 / 5.10	—	75	680	—	90.60 / 98.20	—	—
—	0.00 / 0.05	—	73	700	—	112.10 / 117.40	—	—
—	0.00 / 5.10	—	230	720	—	131.80 / 138.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 747 · put OI 384

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	112.90 / 120.70	—	—	470	—	0.00 / 5.30	—	1
—	102.80 / 110.80	—	—	480	—	0.00 / 5.10	—	1
—	97.90 / 105.80	—	1	485	—	0.00 / 5.10	—	7
—	93.10 / 100.90	—	—	490	—	0.00 / 5.10	—	1
—	88.10 / 94.80	—	—	495	—	0.00 / 5.20	—	21
—	83.10 / 90.90	—	43	500	—	0.00 / 5.20	—	10
—	73.20 / 80.90	—	1	510	—	0.00 / 1.90	—	2
—	68.40 / 76.10	—	—	515	—	0.05 / 1.30	—	12
—	64.10 / 69.70	—	—	520	—	0.05 / 1.40	—	21
—	59.50 / 64.80	—	—	525	0.45	0.35 / 1.00	4	18
—	54.70 / 60.00	—	1	530	—	0.05 / 1.50	—	4
—	50.20 / 55.00	—	—	535	0.80	0.30 / 1.90	2	7
—	45.40 / 50.50	—	1	540	—	0.20 / 1.70	—	8
—	40.70 / 45.70	—	2	545	—	0.45 / 1.90	—	10
—	36.50 / 41.00	—	4	550	—	0.80 / 2.40	—	22
—	31.90 / 36.60	—	3	555	2.05	1.30 / 2.80	5	3
30.50	28.00 / 32.20	6	12	560	2.78	2.10 / 3.70	7	18
—	24.30 / 28.00	—	6	565	—	3.50 / 5.60	—	16
—	20.70 / 24.20	—	18	570	4.10	4.70 / 5.70	2	23
19.17	17.30 / 20.40	1	16	575	6.70	6.20 / 7.40	16	25
16.07	14.20 / 17.10	1	152	580	8.50	7.90 / 8.90	16	28
12.60	11.40 / 13.80	2	167	585	—	10.00 / 11.00	—	49
14.55	8.50 / 11.90	1	57	590	—	12.10 / 14.50	—	3
—	7.20 / 9.50	—	29	595	—	14.50 / 17.90	—	63
—	5.40 / 7.70	—	47	600	—	17.80 / 21.10	—	5
4.84	4.00 / 5.50	4	31	605	—	20.80 / 24.80	—	1
—	2.95 / 4.20	—	12	610	—	24.10 / 29.00	—	3
—	1.15 / 4.10	—	24	615	—	28.50 / 33.50	—	1
—	1.15 / 2.75	—	26	620	—	33.30 / 37.30	—	—
—	0.65 / 2.60	—	20	625	—	37.30 / 43.10	—	—
—	0.05 / 2.15	—	2	630	—	41.70 / 47.90	—	1
—	0.20 / 1.85	—	3	635	—	46.90 / 52.30	—	—
—	0.20 / 1.60	—	44	640	—	50.10 / 58.60	—	—
0.45	0.25 / 0.65	1	2	645	—	55.40 / 63.60	—	—
—	0.05 / 1.25	—	6	650	—	60.60 / 68.00	—	—
—	0.00 / 1.40	—	3	655	—	66.70 / 73.60	—	—
—	0.00 / 1.55	—	4	660	—	71.70 / 78.60	—	—
—	0.00 / 2.30	—	9	675	—	86.80 / 92.80	—	—
—	0.00 / 5.30	—	1	680	—	91.70 / 98.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 369 · put OI 304

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	103.20 / 111.10	—	—	480	—	0.00 / 5.20	—	1
—	98.20 / 106.10	—	—	485	—	0.00 / 5.20	—	2
—	93.30 / 101.50	—	—	490	—	0.00 / 1.10	—	1
—	88.30 / 96.50	—	—	495	—	0.00 / 2.60	—	1
—	73.60 / 81.80	—	—	510	—	0.05 / 0.60	—	15
—	69.80 / 75.30	—	2	515	—	0.05 / 0.85	—	8
—	64.00 / 71.50	—	1	520	—	0.05 / 0.85	—	9
—	60.10 / 65.60	—	—	525	—	0.10 / 1.05	—	1
58.30	55.90 / 60.90	4	2	530	—	0.35 / 1.40	—	3
—	51.00 / 56.10	—	—	535	—	0.35 / 2.05	—	90
—	46.30 / 51.50	—	2	540	—	0.65 / 2.45	—	20
—	41.80 / 46.90	—	1	545	—	1.30 / 3.00	—	5
—	37.90 / 42.50	—	—	550	—	2.20 / 3.50	—	23
—	34.00 / 38.20	—	—	555	3.57	3.00 / 3.60	2	14
—	29.90 / 34.00	—	4	560	4.30	3.80 / 4.40	1	6
27.00	25.30 / 29.20	1	—	565	5.28	4.90 / 5.70	1	7
—	22.10 / 26.20	—	2	570	7.05	5.90 / 6.80	3	13
—	19.10 / 22.90	—	4	575	—	7.30 / 8.30	—	15
—	16.20 / 19.60	—	15	580	10.20	7.50 / 10.30	3	25
—	13.80 / 16.70	—	2	585	—	11.10 / 13.20	—	10
14.15	11.00 / 13.20	1	102	590	14.52	13.70 / 15.70	8	7
—	9.20 / 12.00	—	10	595	—	16.20 / 19.00	—	11
—	6.90 / 10.00	—	13	600	—	19.30 / 22.40	—	1
—	5.20 / 7.10	—	24	605	—	22.70 / 25.20	—	—
5.50	4.10 / 5.60	1	22	610	—	26.40 / 29.10	—	14
3.70	1.95 / 4.80	28	27	615	—	30.30 / 34.30	—	—
3.00	2.60 / 3.60	1	24	620	—	34.40 / 38.70	—	—
—	1.85 / 3.20	—	7	625	—	38.70 / 43.20	—	2
—	0.45 / 3.40	—	4	630	—	42.90 / 46.70	—	—
1.46	0.90 / 1.85	2	2	635	46.90	47.60 / 52.60	2	—
—	0.05 / 2.45	—	5	640	—	52.20 / 57.50	—	—
—	0.15 / 2.20	—	7	645	—	56.70 / 62.50	—	—
—	0.05 / 1.70	—	3	650	—	61.70 / 67.50	—	—
—	0.05 / 1.60	—	12	655	—	65.60 / 73.50	—	—
—	0.05 / 1.50	—	61	660	—	70.60 / 78.60	—	—
—	0.05 / 1.45	—	9	665	—	76.20 / 82.50	—	—
—	0.00 / 2.40	—	1	670	—	81.60 / 88.60	—	—
—	0.00 / 2.55	—	1	675	—	85.60 / 93.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 41 · put OI 32

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	113.40 / 120.50	—	1	470	—	0.00 / 5.20	—	—
102.60	100.00 / 107.10	2	—	485	—	0.00 / 0.80	—	—
—	80.10 / 86.00	—	—	505	—	0.05 / 1.00	—	1
—	69.40 / 77.30	—	3	515	—	0.20 / 1.20	—	—
—	65.70 / 71.30	—	1	520	—	0.40 / 1.40	—	—
—	61.00 / 66.70	—	3	525	—	0.35 / 3.00	—	—
—	47.00 / 52.70	—	1	540	—	1.30 / 3.20	—	1
—	42.80 / 47.90	—	—	545	—	1.00 / 4.00	—	8
—	38.80 / 43.70	—	1	550	—	1.90 / 4.10	—	2
—	34.20 / 39.70	—	1	555	—	2.45 / 4.80	—	10
—	31.40 / 34.80	—	—	560	—	3.30 / 7.60	—	2
—	28.00 / 30.60	—	—	565	6.90	5.60 / 6.90	2	1
—	23.50 / 27.00	—	1	570	—	6.80 / 8.40	—	—
—	20.90 / 24.50	—	2	575	—	8.20 / 10.20	—	—
—	14.40 / 18.20	—	—	585	13.20	12.00 / 14.30	2	2
—	12.70 / 14.60	—	2	590	15.80	14.30 / 17.90	60	2
12.00	10.60 / 14.10	2	3	595	18.40	16.80 / 21.10	67	—
11.40	8.60 / 11.00	1	1	600	—	19.90 / 24.10	—	—
8.20	7.00 / 8.40	2	3	605	—	23.20 / 26.90	—	—
—	5.70 / 7.00	—	1	610	—	27.40 / 30.60	—	—
4.68	3.10 / 4.90	6	—	620	—	34.80 / 38.60	—	1
3.10	2.70 / 3.60	8	6	625	—	39.00 / 43.00	—	—
—	2.30 / 3.20	—	5	630	43.20	43.10 / 47.40	2	—
2.65	1.55 / 3.30	2	—	635	—	48.00 / 52.00	—	1
—	0.50 / 3.10	—	6	645	—	56.90 / 63.10	—	—
—	0.30 / 2.40	—	—	650	—	61.70 / 67.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,635 · put OI 6,852

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	143.50 / 151.40	—	7	440	—	0.10 / 0.60	—	283
—	138.50 / 146.40	—	10	445	—	0.00 / 1.10	—	65
—	133.50 / 141.50	—	8	450	—	0.00 / 0.60	—	159
—	128.50 / 135.60	—	11	455	—	0.00 / 1.35	—	82
—	123.50 / 131.70	—	6	460	0.30	0.05 / 0.60	5	88
—	119.20 / 125.50	—	1	465	—	0.00 / 0.50	—	74
—	114.30 / 120.90	—	9	470	—	0.00 / 0.55	—	299
—	108.70 / 115.60	—	8	475	—	0.00 / 0.50	—	311
—	103.80 / 110.90	—	6	480	—	0.00 / 0.55	—	379
—	100.20 / 105.20	—	48	485	—	0.50 / 0.60	—	120
—	95.90 / 100.30	—	68	490	—	0.20 / 0.90	—	198
—	90.80 / 95.40	—	34	495	—	0.55 / 0.80	—	125
—	86.20 / 90.50	—	43	500	0.80	0.60 / 0.95	6	318
—	81.10 / 85.70	—	27	505	—	0.50 / 1.10	—	238
—	76.20 / 80.90	—	55	510	1.00	0.65 / 1.25	1	175
—	71.50 / 76.10	—	44	515	1.28	1.00 / 1.45	1	98
69.35	66.10 / 71.40	3	171	520	1.50	1.20 / 2.00	1	595
—	61.40 / 66.70	—	79	525	1.75	1.40 / 2.15	2	116
—	56.80 / 62.10	—	194	530	2.20	1.90 / 2.45	5	212
—	53.30 / 57.20	—	43	535	2.60	2.35 / 2.90	5	131
—	48.10 / 53.00	—	52	540	3.20	2.85 / 3.60	3	227
—	44.70 / 48.70	—	32	545	3.77	3.40 / 4.20	5	298
—	40.40 / 44.30	—	91	550	4.63	4.00 / 4.70	51	255
—	35.90 / 40.40	—	53	555	5.80	5.00 / 5.90	24	333
—	32.50 / 36.20	—	183	560	6.60	6.00 / 6.70	36	429
—	29.10 / 32.70	—	203	565	8.30	7.30 / 8.00	31	242
—	25.90 / 28.30	—	188	570	9.54	8.80 / 10.20	7	114
—	22.70 / 25.50	—	429	575	11.50	10.50 / 11.60	3	470
20.55	19.60 / 22.00	2	185	580	13.40	12.40 / 14.00	6	84
17.60	16.80 / 18.50	11	263	585	15.70	14.50 / 16.00	14	72
15.20	14.10 / 16.70	11	219	590	18.38	16.90 / 18.80	3	82
13.60	12.50 / 14.00	7	243	595	—	19.60 / 22.00	—	57
10.70	10.40 / 11.30	14	798	600	—	21.80 / 25.00	—	105
9.40	8.70 / 9.50	4	117	605	25.80	24.70 / 28.20	2	2
7.55	7.20 / 7.90	6	231	610	—	28.60 / 31.80	—	9
—	6.20 / 7.00	—	714	615	—	31.70 / 35.80	—	1
5.20	5.10 / 5.50	6	375	620	—	36.30 / 39.60	—	1
4.30	3.90 / 4.60	8	140	625	—	39.80 / 44.20	—	—
3.90	3.20 / 4.20	2	164	630	—	44.40 / 48.60	—	—
2.90	2.50 / 3.30	3	171	635	—	48.70 / 53.10	—	—
2.35	2.00 / 2.65	7	977	640	—	53.00 / 57.80	—	2
2.30	1.60 / 2.45	2	56	645	—	57.70 / 62.40	—	1
—	1.15 / 2.20	—	462	650	—	62.40 / 66.70	—	1
1.79	0.95 / 2.35	2	92	655	—	66.70 / 72.60	—	1
1.35	0.70 / 1.35	1	142	660	—	71.90 / 77.60	—	—
0.95	0.55 / 1.25	12	22	665	—	76.60 / 82.60	—	—
0.96	0.35 / 1.30	12	18	670	—	80.60 / 88.60	—	—
0.70	0.25 / 0.95	12	15	675	—	86.50 / 92.80	—	—
0.69	0.20 / 0.95	12	77	680	—	90.40 / 98.60	—	—
—	0.20 / 0.90	—	11	685	—	96.10 / 103.60	—	—
—	0.05 / 0.95	—	11	690	—	102.10 / 107.40	—	—
—	0.00 / 1.05	—	2	695	—	106.40 / 113.20	—	—
—	0.15 / 0.45	—	15	700	—	110.60 / 118.50	—	—
—	0.00 / 1.35	—	5	705	—	116.40 / 123.30	—	—
—	0.00 / 1.30	—	4	710	—	120.60 / 128.50	—	—
—	0.00 / 1.25	—	3	720	—	130.60 / 138.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MA

MA options score MA gamma walls MA max pain MA IV rank MA put/call ratio MA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.