MCHP · Option chain

MCHP Option Chain

Every listed MCHP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.11

Call open interest

265,866

Put open interest

65,907

Put/call (volume)

0.22

11,133 contracts changed hands across these expirations — 9,160 calls against 1,973 puts. Calls outtraded puts 4.64 to one.

Sep 11, 20266 days

call OI 1,935 · put OI 1,385

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.10 / 20.00	—	—	55	—	0.00 / 0.10	—	4
—	12.80 / 13.50	—	—	60	—	0.00 / 0.10	—	5
—	10.80 / 11.50	—	—	62	—	0.00 / 0.10	—	5
—	9.80 / 10.50	—	1	63	—	0.00 / 0.15	—	1
—	8.80 / 9.50	—	—	64	—	0.00 / 0.15	—	3
—	7.90 / 8.60	—	—	65	0.10	0.05 / 0.15	1	8
—	6.90 / 7.60	—	—	66	—	0.05 / 0.20	—	4
—	6.00 / 6.70	—	—	67	0.45	0.15 / 0.30	4	43
—	5.20 / 5.80	—	—	68	0.30	0.25 / 0.35	64	29
—	4.30 / 4.80	—	—	69	0.50	0.30 / 0.60	74	213
2.45	3.60 / 4.10	4	9	70	0.65	0.55 / 0.75	6	667
—	2.80 / 3.40	—	150	71	0.94	0.80 / 1.15	14	61
2.53	2.20 / 2.70	101	158	72	1.33	1.20 / 1.50	68	29
1.92	1.70 / 2.05	75	37	73	1.68	1.60 / 2.00	30	56
1.50	1.30 / 1.60	3,738	195	74	—	2.15 / 2.55	—	102
1.02	0.95 / 1.30	15	284	75	—	2.65 / 3.20	—	34
0.70	0.60 / 0.95	3,815	147	76	5.35	3.30 / 3.90	3	21
0.50	0.45 / 0.65	20	56	77	4.58	4.10 / 4.70	1	7
0.37	0.25 / 0.55	7	42	78	—	5.00 / 5.50	—	18
—	0.15 / 0.35	—	46	79	—	5.80 / 6.40	—	18
0.20	0.15 / 0.25	11	108	80	—	6.80 / 7.40	—	12
0.10	0.10 / 0.20	4	24	81	—	7.70 / 8.40	—	1
—	0.05 / 0.20	—	26	82	—	8.60 / 9.30	—	37
0.08	0.05 / 0.15	4	12	83	—	9.60 / 10.30	—	—
—	0.00 / 0.10	—	10	84	—	10.60 / 11.30	—	4
0.05	0.00 / 0.10	1	55	85	—	11.60 / 12.30	—	2
0.05	0.00 / 0.10	4	37	86	—	12.60 / 13.30	—	1
—	0.00 / 0.10	—	3	87	—	13.60 / 14.30	—	—
—	0.00 / 0.05	—	531	90	—	16.60 / 17.30	—	—
—	0.00 / 0.10	—	4	91	—	17.40 / 19.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 92,209 · put OI 40,479

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.80 / 18.50	—	—	55	—	0.00 / 0.10	—	2,089
—	15.30 / 16.10	—	1	57.5	—	0.00 / 0.15	—	448
—	12.90 / 13.60	—	11	60	0.15	0.00 / 0.15	5	1,168
—	10.50 / 11.10	—	146	62.5	0.15	0.10 / 0.20	3	2,386
—	9.00 / 9.80	—	—	64	0.25	0.15 / 0.35	2	363
—	8.20 / 8.80	—	203	65	—	0.25 / 0.40	—	2,552
—	7.30 / 7.90	—	—	66	—	0.20 / 0.60	—	166
—	6.50 / 7.00	—	—	67	0.85	0.45 / 0.65	2	127
—	6.00 / 6.60	—	92	67.5	—	0.60 / 0.70	—	3,898
—	5.60 / 6.30	—	1	68	0.78	0.50 / 0.95	1	69
—	4.90 / 5.50	—	1	69	1.10	0.90 / 1.05	4	46
—	4.20 / 4.80	—	678	70	1.34	1.15 / 1.30	4	1,458
3.70	3.50 / 4.10	6	3	71	1.66	1.45 / 1.85	6	130
2.80	3.00 / 3.50	2	6	72	2.10	1.75 / 2.30	4	67
2.80	2.65 / 3.20	11	1,532	72.5	2.40	2.10 / 2.30	10	2,192
2.70	2.40 / 2.95	11	546	73	2.40	2.35 / 2.55	20	276
2.25	2.10 / 2.50	23	100	74	3.00	2.85 / 3.30	13	1,159
1.88	1.80 / 2.10	98	53,818	75	3.90	3.40 / 3.90	1	7,836
1.45	1.35 / 1.70	9	769	76	—	4.00 / 4.60	—	51
1.15	0.95 / 1.30	3	153	77	5.10	4.70 / 5.30	1	6
0.95	0.80 / 1.25	1	2,462	77.5	7.00	5.10 / 5.60	1	920
0.91	0.75 / 1.05	4	38	78	—	5.50 / 6.10	—	2
—	0.55 / 0.85	—	251	79	—	6.30 / 6.80	—	2
0.60	0.50 / 0.70	8	9,107	80	7.52	7.10 / 7.70	7	3,549
0.47	0.35 / 0.55	11	80	81	—	8.00 / 8.60	—	—
0.31	0.25 / 0.45	1	245	82	—	8.90 / 9.50	—	—
0.25	0.25 / 0.40	5	4,293	82.5	—	9.30 / 10.10	—	2,794
—	0.15 / 0.35	—	16	83	—	9.70 / 10.50	—	—
0.22	0.05 / 0.30	2	19	84	—	10.60 / 11.50	—	—
0.17	0.10 / 0.25	9	13,733	85	14.00	11.70 / 12.40	1	3,711
—	0.05 / 0.25	—	16	86	—	12.60 / 13.40	—	—
—	0.05 / 0.25	—	14	87	—	13.60 / 14.40	—	—
—	0.05 / 0.20	—	1,083	87.5	—	14.10 / 14.80	—	2,208
—	0.00 / 0.15	—	2,792	90	—	16.60 / 17.30	—	806
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,805 · put OI 2,975

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.80 / 18.70	—	2	55	—	0.00 / 0.15	—	12
—	13.00 / 13.80	—	—	60	0.20	0.05 / 0.30	2	10
—	11.10 / 11.90	—	—	62	—	0.20 / 0.45	—	1
—	9.30 / 10.10	—	—	64	—	0.35 / 0.70	—	2
—	8.50 / 9.20	—	—	65	—	0.45 / 0.80	—	13
—	7.60 / 8.40	—	3	66	—	0.45 / 0.85	—	5
—	6.80 / 7.50	—	—	67	—	0.80 / 1.00	—	14
—	6.00 / 6.90	—	1	68	1.77	1.05 / 1.45	1	725
—	5.40 / 5.90	—	5	69	1.52	1.20 / 1.50	2	29
—	4.70 / 5.20	—	8	70	1.68	1.55 / 2.05	4	830
—	3.90 / 4.60	—	1	71	2.26	1.90 / 2.45	3	27
3.76	3.40 / 4.00	2	581	72	—	2.35 / 2.90	—	695
—	3.00 / 3.60	—	706	73	3.20	2.80 / 3.20	1	3
2.85	2.45 / 2.95	104	660	74	—	3.30 / 3.70	—	13
2.39	2.00 / 2.55	2	24	75	4.27	3.70 / 4.50	3	11
1.91	1.65 / 2.20	1	9	76	—	4.50 / 5.20	—	576
1.74	1.55 / 2.05	1	2	77	—	5.20 / 5.70	—	2
1.25	1.30 / 1.55	1	26	78	—	5.70 / 6.60	—	1
—	0.90 / 1.35	—	14	79	—	6.60 / 7.40	—	—
—	0.75 / 1.10	—	2	80	—	7.20 / 8.20	—	—
0.82	0.70 / 1.00	5	589	81	—	8.20 / 9.00	—	3
—	0.45 / 0.80	—	6	82	—	9.00 / 9.80	—	1
0.47	0.40 / 0.70	2	19	83	—	9.90 / 10.70	—	—
0.50	0.30 / 0.55	6	8	84	—	10.80 / 11.60	—	—
0.33	0.20 / 0.45	1	31	85	—	11.70 / 12.60	—	2
0.20	0.10 / 0.40	1	12	86	—	12.60 / 13.50	—	—
—	0.05 / 0.35	—	12	87	—	13.60 / 14.40	—	—
—	0.05 / 0.40	—	50	88	—	14.60 / 15.40	—	—
—	0.05 / 0.35	—	8	89	—	15.60 / 16.40	—	—
—	0.05 / 0.30	—	26	90	—	16.50 / 17.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 829 · put OI 788

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 18.80	—	1	55	0.15	0.00 / 0.25	6	—
—	13.10 / 14.00	—	—	60	—	0.15 / 0.45	—	2
—	11.30 / 12.10	—	—	62	0.49	0.15 / 0.65	2	2
—	9.60 / 10.40	—	—	64	0.77	0.55 / 0.85	2	2
—	8.70 / 9.50	—	2	65	1.20	0.70 / 1.15	2	86
—	7.90 / 8.70	—	—	66	1.39	0.90 / 1.10	1	22
—	7.20 / 8.00	—	—	67	—	0.85 / 1.35	—	12
—	6.40 / 7.00	—	20	68	1.51	1.35 / 1.80	392	13
—	5.70 / 6.40	—	2	69	—	1.40 / 2.20	—	1
—	5.00 / 6.00	—	1	70	2.65	1.95 / 2.55	717	33
4.40	4.60 / 5.10	343	—	71	3.07	2.10 / 2.85	10	27
—	4.10 / 4.80	—	1	72	—	2.50 / 3.40	—	—
3.80	3.60 / 4.00	23	3	73	—	3.00 / 3.60	—	16
—	3.10 / 3.80	—	678	74	—	3.50 / 4.50	—	2
—	2.75 / 3.10	—	2	75	—	4.10 / 4.70	—	550
—	2.35 / 2.70	—	17	76	5.35	4.70 / 5.70	2	10
—	1.90 / 2.35	—	5	77	—	5.30 / 6.10	—	8
—	1.45 / 2.30	—	2	78	—	6.00 / 7.10	—	—
—	1.20 / 2.00	—	1	79	—	6.80 / 7.80	—	—
—	1.25 / 1.80	—	4	80	—	7.50 / 8.30	—	—
1.15	0.65 / 1.15	5	2	82	—	9.20 / 10.20	—	1
—	0.75 / 1.20	—	3	83	—	10.10 / 11.00	—	—
—	0.40 / 1.05	—	2	84	—	10.90 / 12.00	—	—
—	0.30 / 0.95	—	5	85	—	11.70 / 12.90	—	—
—	0.20 / 0.85	—	12	86	—	12.70 / 13.70	—	—
—	0.15 / 0.75	—	1	87	—	13.60 / 14.60	—	—
—	0.15 / 0.65	—	5	88	—	14.50 / 15.70	—	—
—	0.10 / 0.50	—	2	89	—	15.50 / 16.60	—	—
0.25	0.05 / 0.40	2	57	90	—	16.50 / 17.50	—	1
—	0.05 / 0.40	—	1	91	—	17.50 / 18.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 40 · put OI 18

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 19.00	—	1	55	—	0.05 / 0.45	—	—
—	10.60 / 11.70	—	—	63	—	0.35 / 1.05	—	1
—	9.80 / 10.90	—	—	64	—	0.50 / 1.10	—	1
—	8.90 / 10.10	—	1	65	—	0.70 / 1.20	—	2
—	8.10 / 9.30	—	—	66	—	0.90 / 1.75	—	1
—	7.50 / 8.30	—	—	67	—	1.10 / 1.70	—	7
—	6.90 / 7.80	—	—	68	2.00	1.65 / 2.15	4	1
—	5.40 / 6.50	—	1	70	—	2.05 / 3.00	—	—
—	4.80 / 5.90	—	—	71	—	2.40 / 3.40	—	1
—	3.80 / 4.80	—	—	73	—	3.30 / 4.40	—	2
—	2.85 / 3.90	—	1	75	—	4.50 / 5.50	—	—
—	2.45 / 3.50	—	2	76	—	5.00 / 6.10	—	—
—	2.25 / 2.85	—	1	77	—	5.60 / 6.80	—	—
—	1.70 / 2.50	—	2	79	—	7.10 / 8.20	—	—
1.28	1.45 / 1.95	2	4	80	—	7.70 / 8.90	—	1
1.50	1.10 / 1.70	13	2	81	—	8.70 / 9.70	—	—
0.96	1.00 / 1.45	1	2	82	—	9.60 / 10.50	—	—
—	0.85 / 1.45	—	22	83	—	10.20 / 11.30	—	—
—	0.70 / 1.10	—	1	84	—	11.10 / 12.20	—	1
0.82	0.60 / 1.05	1	—	85	—	12.00 / 13.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 168,048 · put OI 20,262

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.80 / 19.80	—	29	55	—	0.10 / 0.45	—	303
—	14.30 / 16.90	—	13	57.5	—	0.25 / 0.50	—	402
—	13.50 / 14.60	—	597	60	0.62	0.50 / 0.75	5	10,962
—	10.50 / 12.30	—	184	62.5	1.00	0.80 / 1.00	7	490
—	9.40 / 10.20	—	251	65	1.44	1.30 / 1.45	12	408
7.80	7.60 / 8.30	3	233	67.5	2.05	1.90 / 2.35	37	1,395
6.38	5.90 / 6.80	441	448	70	3.10	2.60 / 3.10	382	949
5.00	4.90 / 5.10	96	159,497	72.5	4.00	3.90 / 4.40	16	1,397
3.80	3.60 / 4.10	17	3,910	75	5.40	4.90 / 5.80	1	565
2.25	2.50 / 3.20	16	209	77.5	8.20	6.40 / 7.40	2	752
2.15	1.80 / 2.20	17	628	80	9.68	8.20 / 8.90	6	432
1.50	1.25 / 1.65	26	426	82.5	—	10.30 / 10.80	—	1,294
1.08	0.85 / 1.20	11	468	85	—	12.30 / 14.50	—	429
0.84	0.70 / 0.90	12	389	87.5	16.80	14.50 / 16.20	1	155
0.50	0.40 / 0.65	2	766	90	—	16.70 / 19.10	—	329
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MCHP

MCHP options score MCHP gamma walls MCHP max pain MCHP IV rank MCHP put/call ratio MCHP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.