MDT · Option chain

MDT Option Chain

Every listed MDT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$93.10

Call open interest

117,404

Put open interest

42,571

Put/call (volume)

0.04

58,903 contracts changed hands across these expirations — 56,387 calls against 2,516 puts. Calls outtraded puts 22.41 to one.

Sep 11, 20266 days

call OI 3,958 · put OI 3,968

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.05 / 20.00	—	—	74	—	0.00 / 1.75	—	1
—	15.05 / 17.85	—	—	76	—	0.00 / 2.13	—	6
—	14.05 / 16.85	—	—	77	—	0.00 / 2.13	—	21
—	13.05 / 16.15	—	—	78	—	0.00 / 2.13	—	1
—	12.05 / 14.30	—	—	79	—	0.00 / 1.75	—	21
—	11.55 / 13.30	—	2	80	0.05	0.00 / 0.45	3	147
—	10.55 / 12.40	—	—	81	—	0.00 / 0.60	—	13
—	9.55 / 12.15	—	—	82	—	0.00 / 1.35	—	22
—	8.75 / 10.65	—	—	83	—	0.00 / 0.10	—	906
—	7.10 / 9.30	—	1	84	0.26	0.00 / 0.47	1	181
—	6.10 / 8.55	—	20	85	—	0.00 / 0.48	—	305
—	5.10 / 7.55	—	93	86	0.18	0.02 / 0.07	4	244
—	4.85 / 6.45	—	17	87	0.06	0.02 / 0.09	52	521
—	3.80 / 5.40	—	13	88	0.12	0.04 / 0.36	204	587
—	2.73 / 5.75	—	6	89	0.24	0.00 / 0.51	71	521
3.05	1.98 / 4.95	13	116	90	0.34	0.25 / 0.35	444	63
2.50	2.24 / 2.90	249	63	91	0.50	0.46 / 0.80	91	105
1.91	1.51 / 2.05	676	937	92	0.97	0.51 / 1.03	42	59
1.30	1.17 / 1.45	685	754	93	1.60	0.77 / 1.50	46	149
0.88	0.74 / 1.08	1,004	158	94	2.08	1.57 / 2.15	6	32
0.64	0.60 / 0.70	18,834	592	95	3.00	1.91 / 3.90	26	26
0.41	0.35 / 0.50	26,177	331	96	—	3.15 / 4.00	—	17
0.27	0.09 / 0.42	111	172	97	—	3.80 / 5.00	—	20
0.21	0.00 / 0.34	1	150	98	—	4.70 / 6.25	—	—
0.24	0.00 / 0.44	25	20	99	—	5.85 / 7.40	—	—
0.08	0.01 / 0.10	30	234	100	—	6.65 / 9.05	—	—
0.03	0.02 / 0.25	10	99	101	—	7.75 / 10.05	—	—
0.03	0.00 / 0.10	10	106	102	—	8.25 / 10.55	—	—
—	0.00 / 0.95	—	11	103	—	9.65 / 12.05	—	—
0.01	0.00 / 0.32	10	63	105	—	11.50 / 14.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 75,690 · put OI 30,281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.95	—	162	70	—	0.00 / 0.04	—	1,124
—	18.60 / 20.90	—	42	72.5	—	0.00 / 0.58	—	1,112
—	16.10 / 19.55	—	4,862	75	0.01	0.00 / 0.06	9	15,889
—	13.65 / 16.40	—	252	77.5	0.01	0.00 / 0.60	2	1,596
12.00	11.80 / 14.70	5	2,077	80	0.05	0.00 / 0.45	3	1,746
—	10.15 / 12.40	—	—	81	—	0.00 / 1.15	—	2
—	9.15 / 11.40	—	1	82	—	0.00 / 1.59	—	1
10.17	9.35 / 11.45	5	2,424	82.5	0.07	0.04 / 0.09	2	1,267
—	8.20 / 10.35	—	—	83	0.40	0.03 / 0.50	20	86
—	7.30 / 9.40	—	5	84	0.37	0.00 / 0.44	20	86
8.10	6.25 / 8.90	26	3,691	85	0.18	0.01 / 0.38	3	1,113
—	5.95 / 8.40	—	8	86	—	0.05 / 0.31	—	35
—	5.00 / 8.00	—	3	87	0.29	0.00 / 0.62	1	40
5.52	4.95 / 6.40	4	3,454	87.5	—	0.00 / 0.45	—	976
4.75	4.25 / 6.35	3	96	88	0.41	0.00 / 0.72	5	92
4.18	3.90 / 6.45	2	24	89	0.75	0.00 / 0.73	5	351
3.60	3.05 / 4.15	30	6,011	90	0.74	0.35 / 0.85	53	2,125
3.00	1.91 / 4.40	22	221	91	—	0.35 / 1.23	—	39
2.50	2.18 / 2.70	87	199	92	1.45	0.05 / 2.60	5	80
2.15	2.15 / 2.55	247	4,375	92.5	1.55	0.75 / 1.83	410	1,767
1.96	1.72 / 2.17	1,246	729	93	1.96	1.31 / 2.13	89	123
1.36	0.90 / 2.37	113	2,425	94	2.86	0.66 / 3.35	2	42
1.09	0.80 / 1.19	804	15,159	95	2.72	2.63 / 3.75	130	421
0.73	0.00 / 0.89	600	526	96	4.10	3.25 / 3.95	7	2
0.56	0.20 / 0.89	28	64	97	—	4.10 / 5.10	—	—
0.51	0.25 / 0.76	43	4,366	97.5	—	4.55 / 6.20	—	56
0.41	0.00 / 0.55	44	76	98	—	5.10 / 7.45	—	20
—	0.00 / 1.16	—	14	99	—	5.70 / 7.55	—	10
0.21	0.20 / 0.35	1,059	22,101	100	—	6.90 / 8.10	—	53
0.15	0.00 / 0.58	22	7	101	—	7.80 / 9.40	—	—
0.13	0.00 / 0.39	2	352	102	—	8.75 / 11.05	—	1
—	0.00 / 1.55	—	167	103	—	9.55 / 11.55	—	26
—	0.00 / 1.35	—	2	104	—	10.75 / 12.35	—	—
0.07	0.03 / 0.15	62	980	105	—	11.55 / 13.35	—	—
—	0.00 / 1.76	—	11	106	—	12.60 / 14.35	—	—
—	0.02 / 0.09	—	692	110	—	15.80 / 19.05	—	—
—	0.00 / 1.95	—	112	115	—	21.55 / 24.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,205 · put OI 520

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.20 / 19.55	—	—	75	—	0.00 / 0.86	—	22
—	14.20 / 17.90	—	1	77	—	0.00 / 2.00	—	2
—	13.20 / 16.80	—	—	78	—	0.00 / 2.18	—	6
—	12.20 / 15.65	—	—	79	—	0.00 / 1.80	—	1
—	11.20 / 14.10	—	1	80	—	0.00 / 2.02	—	22
—	9.25 / 12.00	—	—	82	—	0.00 / 2.24	—	22
—	8.95 / 10.90	—	13	83	—	0.00 / 2.27	—	2
—	8.60 / 9.70	—	1	84	0.20	0.00 / 0.63	1	12
—	7.05 / 9.45	—	14	85	0.23	0.17 / 0.34	1	62
—	6.10 / 7.70	—	13	86	—	0.00 / 1.00	—	82
—	5.20 / 8.10	—	18	87	0.51	0.05 / 1.09	1	54
—	4.35 / 6.00	—	22	88	—	0.40 / 1.93	—	20
—	4.00 / 5.20	—	3	89	0.92	0.73 / 1.10	1	12
4.05	2.25 / 4.20	598	252	90	1.26	1.06 / 1.43	6	73
—	2.51 / 4.60	—	274	91	—	0.88 / 2.83	—	12
2.60	2.57 / 3.10	2	96	92	2.76	1.73 / 2.23	11	10
1.47	2.08 / 2.53	2	91	93	2.65	2.18 / 2.82	1	5
1.14	1.39 / 2.20	46	27	94	—	2.18 / 4.40	—	—
1.30	1.06 / 1.64	86	546	95	—	2.77 / 5.10	—	100
1.06	1.00 / 1.34	22	43	96	—	4.00 / 5.75	—	—
—	0.01 / 0.89	—	52	97	—	4.55 / 7.30	—	—
0.32	0.00 / 1.84	13	135	98	—	5.30 / 7.35	—	1
—	0.00 / 1.39	—	5	99	—	5.65 / 8.25	—	—
0.33	0.00 / 0.75	634	451	100	—	7.50 / 9.15	—	—
—	0.00 / 0.70	—	7	101	—	8.35 / 10.00	—	—
—	0.00 / 2.24	—	13	102	—	8.85 / 11.65	—	—
—	0.00 / 2.17	—	102	105	—	11.40 / 14.55	—	—
—	0.00 / 2.13	—	25	110	—	15.55 / 19.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,181 · put OI 266

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 16.95	—	1	78	—	0.00 / 1.56	—	1
—	11.25 / 14.90	—	3	80	—	0.00 / 2.15	—	—
—	10.25 / 14.15	—	2	81	—	0.00 / 2.18	—	19
—	9.75 / 12.25	—	—	82	—	0.00 / 2.00	—	4
—	8.30 / 11.90	—	—	83	—	0.00 / 2.34	—	7
—	7.95 / 10.00	—	—	84	0.34	0.00 / 0.87	3	27
—	7.05 / 8.95	—	—	85	0.60	0.02 / 0.91	1	25
—	6.10 / 8.05	—	—	86	—	0.23 / 1.51	—	6
—	5.30 / 7.00	—	2	87	0.65	0.51 / 0.74	13	20
5.35	4.80 / 6.15	4	19	88	1.03	0.68 / 1.10	2	26
4.75	4.00 / 5.50	1	12	89	1.23	0.87 / 1.90	8	5
3.43	3.90 / 5.50	2	41	90	1.62	1.21 / 1.57	8	88
3.40	2.55 / 4.25	53	666	91	2.03	1.57 / 2.29	1	11
2.86	2.36 / 3.25	8	62	92	3.15	1.62 / 2.55	53	1
2.42	2.31 / 2.60	17	57	93	3.60	2.42 / 3.70	44	2
1.91	0.72 / 2.50	22	19	94	—	2.84 / 4.25	—	10
1.49	1.00 / 2.53	1	521	95	—	2.98 / 5.30	—	7
1.44	1.23 / 1.61	6	17	96	—	4.25 / 5.30	—	7
—	0.90 / 1.34	—	87	97	—	5.00 / 6.05	—	—
0.82	0.07 / 1.63	2	8	98	—	5.85 / 7.55	—	—
—	0.34 / 1.49	—	5	99	—	6.50 / 8.35	—	—
—	0.02 / 1.26	—	627	100	—	6.95 / 9.40	—	—
—	0.00 / 1.33	—	14	102	—	8.30 / 11.55	—	—
—	0.00 / 1.15	—	4	103	—	9.65 / 12.70	—	—
—	0.00 / 1.00	—	14	105	—	11.45 / 14.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 62 · put OI 38

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.25 / 14.00	—	—	81	—	0.00 / 1.97	—	2
—	9.55 / 12.70	—	—	82	—	0.00 / 2.35	—	12
—	7.95 / 9.90	—	—	84	—	0.10 / 0.74	—	7
—	7.35 / 9.05	—	—	85	0.90	0.18 / 0.84	1	—
—	6.15 / 8.25	—	—	86	0.83	0.13 / 1.39	1	—
—	5.40 / 7.15	—	—	87	1.05	0.17 / 1.51	1	6
—	4.45 / 7.20	—	—	88	1.64	0.53 / 1.88	1	2
—	4.60 / 5.60	—	1	89	—	1.21 / 1.89	—	3
—	4.20 / 4.65	—	5	90	1.91	1.40 / 2.29	1	—
—	2.51 / 4.35	—	8	91	2.49	1.87 / 3.50	1	1
—	2.80 / 3.45	—	25	92	—	1.24 / 3.90	—	4
2.54	1.91 / 4.05	3	2	93	—	2.19 / 4.00	—	1
—	2.02 / 2.61	—	1	94	—	3.30 / 4.20	—	—
1.74	0.73 / 3.20	119	5	95	—	3.90 / 4.90	—	—
—	0.35 / 2.48	—	3	96	—	3.60 / 6.35	—	—
—	0.45 / 2.18	—	3	97	—	4.35 / 7.10	—	—
—	0.45 / 1.25	—	3	98	—	5.65 / 8.50	—	—
—	0.00 / 1.95	—	1	99	—	6.70 / 9.30	—	—
0.49	0.15 / 0.88	27	5	100	—	7.50 / 9.40	—	—
0.40	0.05 / 1.64	30	—	102	—	8.50 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 33,308 · put OI 7,498

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.15 / 25.15	—	5	70	—	0.00 / 2.14	—	245
—	16.20 / 19.80	—	9	75	—	0.00 / 0.87	—	205
—	13.70 / 17.10	—	—	77.5	0.15	0.00 / 0.37	1	1,464
—	11.90 / 15.10	—	186	80	0.24	0.03 / 0.56	28	165
—	9.50 / 12.75	—	204	82.5	0.40	0.11 / 0.70	14	631
7.79	6.45 / 10.40	2	155	85	0.58	0.53 / 0.96	100	1,323
6.30	6.20 / 6.85	12	586	87.5	1.20	0.91 / 1.21	169	1,193
4.65	4.15 / 5.30	155	1,550	90	2.04	1.78 / 2.02	167	883
3.25	3.15 / 3.55	245	843	92.5	3.02	2.48 / 3.20	106	1,035
2.15	1.92 / 2.25	331	2,751	95	4.70	3.95 / 4.85	14	303
1.33	1.20 / 1.42	126	1,728	97.5	—	5.65 / 7.45	—	15
0.85	0.59 / 0.95	381	1,566	100	—	7.80 / 9.50	—	15
0.30	0.27 / 0.32	1,148	23,441	105	—	12.15 / 13.75	—	20
—	0.00 / 0.30	—	272	110	—	17.00 / 19.50	—	1
—	0.00 / 0.40	—	12	115	—	20.65 / 24.45	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MDT

MDT options score MDT gamma walls MDT max pain MDT IV rank MDT put/call ratio MDT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.