MLM · Option chain

MLM Option Chain

Every listed MLM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$508.94

Call open interest

4,613

Put open interest

1,536

Put/call (volume)

0.35

261 contracts changed hands across these expirations — 193 calls against 68 puts. Calls outtraded puts 2.84 to one.

Sep 18, 202613 days

call OI 362 · put OI 149

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.70 / 74.70	—	—	440	—	0.00 / 2.10	—	1
—	58.50 / 64.60	—	5	450	—	0.00 / 1.90	—	7
55.00	49.80 / 54.90	2	—	460	—	0.00 / 2.15	—	11
—	40.50 / 45.50	—	1	470	—	0.00 / 6.20	—	14
—	31.70 / 36.50	—	1	480	—	1.05 / 2.35	—	21
—	22.50 / 27.40	—	—	490	3.52	3.20 / 4.50	3	12
20.29	15.00 / 20.40	50	53	500	6.50	5.30 / 7.60	9	35
—	9.60 / 14.70	—	1	510	10.37	9.00 / 11.70	6	16
—	5.50 / 9.80	—	1	520	—	14.70 / 20.10	—	19
—	3.30 / 7.10	—	12	530	—	19.40 / 27.40	—	5
—	0.35 / 5.50	—	26	540	—	29.00 / 34.00	—	3
—	0.00 / 7.50	—	22	550	—	37.10 / 42.90	—	5
1.75	0.10 / 3.50	1	101	560	—	46.70 / 53.50	—	—
—	0.00 / 6.60	—	3	570	—	56.70 / 63.30	—	—
—	0.00 / 2.70	—	2	580	—	66.70 / 71.80	—	—
—	0.00 / 2.10	—	85	590	—	76.70 / 83.90	—	—
—	0.00 / 2.10	—	36	600	—	86.70 / 93.30	—	—
—	0.00 / 2.30	—	5	610	—	96.70 / 103.90	—	—
—	0.00 / 2.30	—	4	620	—	106.70 / 113.90	—	—
—	0.00 / 2.10	—	4	630	—	116.70 / 123.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 914 · put OI 405

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	118.50 / 126.20	—	—	390	—	0.15 / 1.45	—	2
—	99.90 / 106.60	—	—	410	—	0.00 / 2.40	—	2
—	90.20 / 96.90	—	—	420	—	0.00 / 2.05	—	3
—	80.40 / 87.40	—	—	430	—	0.00 / 1.80	—	6
—	71.10 / 78.00	—	—	440	—	0.00 / 3.50	—	7
—	62.00 / 68.80	—	—	450	—	0.00 / 2.95	—	12
—	53.40 / 60.00	—	2	460	3.60	2.30 / 4.00	1	2
—	45.00 / 50.70	—	175	470	4.90	4.60 / 5.70	2	6
43.04	38.40 / 43.70	50	—	480	7.30	3.60 / 7.90	4	11
—	30.10 / 36.10	—	2	490	—	9.10 / 10.80	—	17
—	23.20 / 29.60	—	1	500	13.20	12.00 / 14.50	5	17
—	16.90 / 24.00	—	7	510	—	13.70 / 19.00	—	5
17.50	12.60 / 17.20	70	83	520	—	20.20 / 24.60	—	26
11.55	9.00 / 15.60	1	99	530	—	24.80 / 29.90	—	8
—	5.80 / 12.30	—	10	540	—	32.90 / 37.70	—	95
6.30	2.40 / 7.70	1	14	550	—	39.60 / 45.60	—	19
5.00	3.40 / 5.00	1	120	560	—	48.90 / 53.90	—	63
—	1.25 / 3.80	—	10	570	—	57.50 / 63.20	—	102
—	0.00 / 4.60	—	6	580	—	66.70 / 73.60	—	1
—	0.00 / 7.50	—	46	590	—	76.40 / 85.00	—	1
—	0.00 / 7.00	—	136	600	—	86.70 / 94.90	—	—
—	0.00 / 7.00	—	4	610	—	96.70 / 105.00	—	—
—	0.00 / 7.00	—	193	620	—	106.70 / 115.00	—	—
—	0.00 / 6.10	—	6	630	—	116.70 / 125.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 278 · put OI 473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	120.80 / 128.20	—	—	390	—	0.00 / 1.80	—	6
—	111.60 / 118.60	—	—	400	—	0.00 / 2.40	—	16
—	102.70 / 109.30	—	—	410	—	0.00 / 3.10	—	19
—	93.20 / 100.10	—	—	420	—	0.00 / 4.10	—	7
—	84.00 / 91.10	—	—	430	—	0.00 / 5.10	—	12
—	75.00 / 82.70	—	—	440	—	0.15 / 7.70	—	3
—	59.30 / 66.10	—	—	460	—	6.20 / 8.30	—	1
—	51.80 / 57.90	—	—	470	—	7.30 / 13.80	—	9
—	43.50 / 51.30	—	—	480	—	8.80 / 16.00	—	7
—	38.60 / 44.70	—	1	490	—	12.60 / 19.20	—	13
—	31.20 / 38.50	—	—	500	—	18.60 / 21.20	—	16
—	26.90 / 32.80	—	2	510	23.80	22.80 / 26.10	1	14
—	22.60 / 27.40	—	3	520	—	27.80 / 31.30	—	2
—	16.60 / 23.60	—	52	530	—	32.90 / 37.90	—	—
—	12.50 / 17.60	—	13	540	—	39.50 / 44.80	—	52
13.17	11.40 / 15.30	2	7	550	—	44.80 / 50.80	—	86
11.33	6.60 / 13.30	2	6	560	—	52.80 / 57.50	—	70
11.50	4.40 / 8.90	1	15	570	—	61.00 / 66.90	—	105
—	5.20 / 7.00	—	63	580	—	69.40 / 74.00	—	3
—	3.90 / 5.50	—	25	590	—	77.30 / 83.00	—	4
5.35	2.80 / 4.50	1	14	600	—	87.00 / 92.30	—	23
—	1.60 / 3.50	—	5	610	94.80	96.10 / 105.00	20	5
—	0.80 / 2.75	—	52	620	—	106.70 / 114.40	—	—
—	0.00 / 7.50	—	20	630	—	116.70 / 125.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,524 · put OI 457

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	124.50 / 131.90	—	2	390	—	0.00 / 4.10	—	5
—	115.50 / 123.10	—	200	400	—	0.00 / 4.60	—	14
—	106.00 / 114.20	—	2	410	—	0.25 / 6.10	—	2
—	97.40 / 105.40	—	—	420	—	1.15 / 7.50	—	5
—	88.80 / 96.70	—	—	430	—	2.70 / 8.50	—	6
—	83.10 / 88.20	—	1	440	—	7.30 / 9.10	—	—
—	73.80 / 80.20	—	8	450	10.90	9.30 / 11.20	2	3
—	67.70 / 72.40	—	14	460	13.05	11.20 / 13.40	1	2
—	58.60 / 65.20	—	11	470	—	13.50 / 16.10	—	—
—	52.60 / 58.20	—	3	480	—	16.80 / 19.30	—	3
—	47.40 / 52.40	—	5	490	22.13	20.20 / 22.90	1	6
—	41.50 / 46.40	—	4	500	25.05	24.00 / 26.80	6	29
—	34.30 / 41.00	—	15	510	29.90	28.70 / 31.20	6	—
—	29.30 / 35.90	—	24	520	—	31.50 / 36.30	—	4
—	26.30 / 30.00	—	71	530	—	39.00 / 42.00	—	121
—	20.40 / 26.00	—	1,040	540	—	44.60 / 48.00	—	169
22.50	18.70 / 23.70	1	1,038	550	—	51.30 / 54.80	—	44
—	13.40 / 20.00	—	3	560	—	56.60 / 61.50	—	42
—	10.30 / 16.30	—	12	570	—	63.50 / 71.00	—	—
—	8.40 / 15.00	—	14	580	—	71.90 / 76.80	—	—
10.70	6.30 / 13.00	4	6	590	—	80.30 / 85.00	—	—
9.60	6.50 / 11.50	1	14	600	—	89.00 / 94.00	—	—
—	4.80 / 7.30	—	15	610	—	97.90 / 104.10	—	2
—	2.15 / 7.00	—	8	620	—	107.00 / 114.40	—	—
—	0.60 / 6.60	—	14	630	—	116.20 / 125.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 38 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	131.00 / 138.40	—	—	390	—	1.15 / 8.30	—	1
—	122.50 / 130.00	—	—	400	—	2.25 / 9.50	—	1
—	83.00 / 90.70	—	—	450	—	12.00 / 20.30	—	1
—	56.00 / 64.80	—	1	490	—	24.60 / 33.40	—	—
—	52.20 / 59.00	—	1	500	—	28.80 / 37.70	—	1
—	35.30 / 44.00	—	13	530	—	43.80 / 52.20	—	1
—	23.20 / 32.00	—	1	560	—	62.20 / 70.20	—	—
—	11.80 / 20.00	—	2	600	—	91.80 / 100.00	—	—
—	6.00 / 14.00	—	20	630	—	117.50 / 126.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 497 · put OI 47

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	143.00 / 150.00	—	5	400	—	11.00 / 21.00	—	—
—	106.00 / 115.00	—	204	450	—	24.00 / 34.00	—	1
—	99.00 / 109.00	—	3	460	—	27.00 / 37.00	—	1
—	93.00 / 103.00	—	8	470	—	30.00 / 40.00	—	—
—	87.00 / 97.00	—	9	480	—	34.00 / 44.00	—	2
—	84.00 / 91.00	—	20	490	—	38.00 / 48.00	—	—
82.70	78.00 / 85.00	4	19	500	—	43.00 / 51.10	—	2
78.08	72.00 / 80.00	1	24	510	—	47.00 / 57.00	—	—
—	67.60 / 75.00	—	27	520	—	52.00 / 62.00	—	30
—	63.00 / 70.00	—	44	530	—	57.00 / 67.00	—	1
—	56.80 / 66.00	—	115	540	—	62.00 / 72.00	—	—
—	52.00 / 62.00	—	1	550	—	68.00 / 78.00	—	—
—	48.00 / 58.00	—	11	560	—	74.00 / 83.00	—	—
—	40.00 / 50.00	—	2	580	—	86.00 / 96.00	—	—
—	33.60 / 43.00	—	4	600	—	100.00 / 110.00	—	10
—	31.00 / 40.00	—	1	610	—	108.00 / 117.00	—	—
—	26.00 / 35.00	—	—	630	124.50	123.00 / 130.00	1	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MLM

MLM options score MLM gamma walls MLM max pain MLM IV rank MLM put/call ratio MLM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.