MNDY · Option chain

MNDY Option Chain

Every listed MNDY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$97.33

Call open interest

11,594

Put open interest

5,257

Put/call (volume)

0.01

1,306 contracts changed hands across these expirations — 1,289 calls against 17 puts. Calls outtraded puts 75.82 to one.

Sep 18, 202613 days

call OI 6,078 · put OI 1,615

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.50	19.90 / 24.60	7	100	75	0.24	0.05 / 0.50	3	153
—	15.00 / 19.80	—	112	80	—	0.00 / 0.55	—	200
—	11.00 / 14.60	—	226	85	0.70	0.55 / 0.90	5	536
8.80	7.30 / 11.60	1	268	90	1.65	1.30 / 1.90	3	323
6.12	4.00 / 9.00	14	246	95	3.58	1.80 / 4.20	1	241
3.65	2.70 / 3.80	1,037	2,069	100	—	5.50 / 6.60	—	157
2.29	0.45 / 2.30	23	485	105	—	8.90 / 10.40	—	1
0.70	0.10 / 1.50	65	1,421	110	—	11.50 / 16.30	—	2
0.50	0.30 / 0.80	8	920	115	—	16.10 / 20.60	—	2
0.50	0.20 / 0.60	11	231	120	—	20.90 / 25.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 453 · put OI 613

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 25.70	—	—	75	—	0.55 / 1.20	—	72
20.00	16.80 / 21.80	1	1	80	—	0.75 / 1.95	—	133
15.60	11.70 / 16.00	6	40	85	—	1.40 / 3.50	—	92
11.90	11.00 / 12.80	15	33	90	4.64	3.70 / 5.30	1	46
10.00	8.20 / 9.90	28	47	95	6.50	6.20 / 7.00	1	17
7.05	6.60 / 7.50	20	103	100	—	7.00 / 9.70	—	245
—	4.90 / 5.40	—	37	105	13.03	10.40 / 12.90	1	7
3.70	3.50 / 4.40	1	41	110	—	13.20 / 19.30	—	—
2.70	0.95 / 3.00	13	67	115	—	17.10 / 20.80	—	1
1.80	0.85 / 2.15	6	84	120	—	21.60 / 26.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,341 · put OI 726

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.90 / 27.70	—	20	75	3.50	1.05 / 4.30	1	303
—	20.50 / 24.00	—	286	80	—	4.10 / 5.50	—	88
—	17.50 / 22.40	—	93	85	—	6.20 / 7.60	—	111
17.07	14.80 / 19.30	4	1,308	90	—	6.10 / 9.50	—	30
—	13.30 / 16.00	—	75	95	11.00	10.50 / 13.40	1	20
—	11.50 / 12.90	—	97	100	—	11.50 / 16.80	—	64
9.79	6.60 / 13.70	1	165	105	—	16.40 / 17.70	—	75
8.44	8.10 / 9.40	2	81	110	—	16.40 / 22.30	—	12
6.80	6.50 / 7.70	6	122	115	—	23.10 / 25.80	—	22
5.50	5.10 / 6.40	7	94	120	—	26.30 / 29.10	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,479 · put OI 1,710

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.60 / 31.00	—	65	75	—	5.10 / 6.00	—	354
—	22.80 / 28.20	—	249	80	—	6.60 / 7.70	—	367
25.20	20.20 / 23.50	1	152	85	—	8.60 / 9.90	—	498
19.65	17.70 / 21.90	1	687	90	—	10.70 / 12.00	—	35
17.58	13.90 / 19.40	1	62	95	—	12.70 / 14.90	—	9
16.30	12.00 / 15.80	10	636	100	—	15.30 / 17.70	—	106
—	12.30 / 13.90	—	75	105	—	15.20 / 20.80	—	39
—	9.20 / 13.30	—	182	110	—	20.10 / 25.60	—	62
—	7.90 / 11.70	—	132	115	—	23.60 / 28.90	—	118
—	8.00 / 9.50	—	239	120	—	29.00 / 32.10	—	122
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 203 · put OI 574

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.20 / 35.20	—	37	75	—	6.40 / 8.30	—	18
—	23.70 / 30.70	—	13	80	—	8.20 / 10.40	—	11
—	20.50 / 29.40	—	9	85	—	10.20 / 12.80	—	8
—	18.30 / 26.70	—	45	90	—	10.90 / 15.60	—	4
—	15.90 / 24.40	—	37	95	—	14.60 / 19.40	—	8
—	15.90 / 22.30	—	6	100	—	16.70 / 22.30	—	14
—	12.80 / 19.20	—	26	105	—	19.60 / 25.00	—	500
—	10.00 / 18.40	—	21	110	—	22.30 / 28.40	—	—
—	10.70 / 15.10	—	8	115	—	24.90 / 31.80	—	1
—	10.40 / 12.50	—	1	120	—	28.90 / 35.00	—	10
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 40 · put OI 19

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.40 / 35.00	—	—	75	—	7.30 / 9.60	—	10
—	22.10 / 29.80	—	1	85	—	11.20 / 13.70	—	5
—	21.20 / 26.90	—	20	90	—	13.50 / 17.00	—	1
—	19.40 / 24.30	—	7	95	—	15.20 / 19.20	—	2
—	17.30 / 23.70	—	2	100	—	17.30 / 22.90	—	—
—	14.30 / 18.70	—	2	105	—	21.90 / 24.50	—	1
—	13.30 / 16.90	—	1	110	—	25.00 / 29.20	—	—
—	11.30 / 18.40	—	6	115	—	26.80 / 32.70	—	—
—	10.10 / 15.30	—	1	120	—	29.90 / 36.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MNDY

MNDY options score MNDY gamma walls MNDY max pain MNDY IV rank MNDY put/call ratio MNDY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.