MOD · Option chain

MOD Option Chain

Every listed MOD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$186.63

Call open interest

10,253

Put open interest

6,829

Put/call (volume)

0.21

1,499 contracts changed hands across these expirations — 1,241 calls against 258 puts. Calls outtraded puts 4.81 to one.

Sep 18, 202613 days

call OI 7,568 · put OI 3,674

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.80 / 48.50	—	—	140	—	0.00 / 2.70	—	19
—	40.20 / 43.40	—	76	145	—	0.00 / 1.20	—	60
31.00	35.20 / 38.20	5	27	150	0.92	0.30 / 1.25	42	359
—	30.60 / 33.40	—	110	155	1.15	0.05 / 1.45	9	288
—	26.50 / 29.70	—	7	160	1.75	1.20 / 1.75	1	1,225
—	22.00 / 25.50	—	12	165	2.61	2.10 / 3.20	7	237
18.70	18.50 / 21.80	1	83	170	3.85	1.50 / 5.00	3	105
16.60	15.30 / 17.60	1	105	175	5.65	4.20 / 6.00	2	284
12.23	11.50 / 14.40	3	45	180	7.39	5.90 / 7.70	54	125
9.16	9.80 / 11.70	539	1,529	185	14.01	7.90 / 11.20	1	99
7.15	7.20 / 8.80	508	107	190	16.35	10.90 / 13.10	1	231
5.20	5.30 / 7.20	2	792	195	—	14.00 / 16.90	—	178
4.50	3.80 / 7.10	13	1,508	200	—	16.50 / 20.10	—	193
2.25	1.95 / 2.95	5	627	210	—	24.90 / 28.20	—	117
1.40	0.95 / 2.40	7	898	220	—	33.10 / 36.20	—	65
0.55	0.30 / 1.15	4	1,642	230	—	42.80 / 46.00	—	89
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 865 · put OI 560

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.00 / 50.80	—	—	140	—	0.70 / 3.50	—	206
—	43.60 / 46.00	—	—	145	—	1.65 / 3.80	—	43
—	39.50 / 41.30	—	1	150	4.70	2.55 / 4.40	3	77
—	35.10 / 38.40	—	6	155	4.75	3.90 / 5.00	2	17
—	31.70 / 33.60	—	1	160	6.00	5.20 / 6.60	2	23
—	28.10 / 30.50	—	6	165	7.60	6.40 / 8.00	7	23
25.00	24.30 / 27.60	2	8	170	9.50	8.00 / 9.00	3	25
—	20.80 / 24.50	—	1	175	11.35	10.20 / 12.10	1	14
16.70	18.40 / 21.20	22	8	180	13.60	12.20 / 14.50	16	39
15.00	16.00 / 18.50	9	23	185	—	13.40 / 16.90	—	15
15.20	13.60 / 16.10	36	6	190	19.10	16.70 / 18.40	31	6
—	11.40 / 14.00	—	19	195	—	19.50 / 22.80	—	38
11.21	9.40 / 12.40	4	63	200	—	23.10 / 26.00	—	20
6.53	6.60 / 9.50	1	690	210	—	29.50 / 33.10	—	1
5.40	5.10 / 6.90	4	14	220	—	38.00 / 40.50	—	3
4.35	3.80 / 5.90	7	19	230	—	46.20 / 49.20	—	10
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 844 · put OI 1,201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.50 / 55.40	—	—	140	—	4.00 / 7.10	—	63
—	48.60 / 51.70	—	—	145	—	5.00 / 9.10	—	106
—	44.70 / 48.20	—	200	150	—	7.70 / 9.30	—	31
—	40.60 / 44.60	—	—	155	—	7.50 / 11.50	—	9
—	38.10 / 41.40	—	4	160	—	9.90 / 13.50	—	104
—	35.00 / 37.30	—	5	165	—	11.50 / 15.80	—	37
—	31.50 / 35.10	—	45	170	—	14.10 / 17.30	—	208
—	29.00 / 31.90	—	47	175	20.86	16.00 / 20.00	5	75
—	27.00 / 29.10	—	113	180	23.57	19.40 / 22.50	5	32
22.30	24.00 / 27.30	7	23	185	25.90	21.30 / 25.20	7	31
23.50	21.80 / 24.50	1	16	190	—	24.30 / 27.60	—	117
—	20.20 / 23.00	—	3	195	30.90	27.10 / 30.30	1	2
19.60	18.00 / 20.90	8	103	200	—	30.70 / 33.50	—	71
—	14.50 / 17.10	—	37	210	—	37.30 / 39.90	—	68
12.26	12.10 / 14.60	5	26	220	—	44.70 / 47.00	—	234
10.60	9.00 / 11.90	1	222	230	—	51.40 / 54.30	—	13
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 940 · put OI 1,327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.00 / 59.00	—	76	140	9.70	8.40 / 11.10	1	56
—	52.50 / 55.30	—	9	145	—	9.10 / 12.80	—	116
—	50.00 / 52.70	—	161	150	12.90	10.60 / 13.30	41	102
—	46.00 / 49.70	—	11	155	—	12.40 / 15.20	—	24
—	43.10 / 46.00	—	169	160	—	14.40 / 17.80	—	13
—	41.30 / 43.70	—	17	165	—	17.20 / 20.20	—	68
—	37.70 / 40.20	—	46	170	22.50	19.50 / 22.50	1	62
—	35.00 / 38.40	—	10	175	—	21.90 / 24.80	—	14
—	32.50 / 36.00	—	53	180	—	25.10 / 26.20	—	69
—	31.10 / 34.20	—	33	185	—	26.40 / 30.60	—	2
—	28.00 / 31.50	—	40	190	—	29.20 / 33.30	—	82
—	26.00 / 29.40	—	103	195	—	32.20 / 35.30	—	28
—	24.50 / 27.20	—	58	200	—	35.30 / 38.90	—	165
—	21.00 / 24.40	—	76	210	—	42.20 / 45.40	—	297
—	18.00 / 21.00	—	64	220	—	49.30 / 52.10	—	177
16.57	15.60 / 19.20	44	14	230	59.13	56.80 / 59.80	10	52
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 18 · put OI 8

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.40 / 59.80	—	—	145	—	12.30 / 16.00	—	2
—	53.40 / 56.70	—	1	150	—	13.70 / 18.00	—	1
—	39.40 / 43.50	—	—	175	—	25.10 / 28.70	—	1
—	37.20 / 40.80	—	3	180	—	28.00 / 31.10	—	—
—	34.80 / 38.20	—	1	185	—	30.40 / 33.80	—	—
—	33.30 / 36.30	—	1	190	—	33.30 / 37.00	—	—
—	29.00 / 32.20	—	6	200	—	39.10 / 43.30	—	1
—	25.50 / 29.20	—	1	210	—	46.20 / 49.20	—	2
—	22.20 / 26.40	—	3	220	—	52.80 / 56.30	—	1
—	19.50 / 22.90	—	2	230	—	59.70 / 63.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 18 · put OI 59

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.30 / 65.30	—	1	140	—	12.20 / 16.00	—	7
—	58.20 / 62.20	—	—	145	—	13.50 / 17.90	—	1
—	55.50 / 58.10	—	—	150	—	15.90 / 19.50	—	5
—	49.50 / 53.70	—	3	160	—	19.70 / 24.00	—	—
—	47.00 / 50.80	—	—	165	—	22.00 / 26.00	—	1
—	44.50 / 48.20	—	—	170	—	24.00 / 28.50	—	31
—	42.00 / 45.70	—	—	175	—	27.00 / 30.30	—	1
—	39.50 / 43.40	—	—	180	—	29.60 / 33.60	—	1
—	37.70 / 40.60	—	—	185	35.30	32.50 / 35.90	1	—
—	35.50 / 38.40	—	4	190	—	35.20 / 39.10	—	7
—	31.50 / 35.20	—	3	200	—	41.50 / 44.60	—	2
—	28.00 / 31.50	—	1	210	—	48.20 / 51.50	—	2
26.50	25.40 / 27.70	2	3	220	—	54.40 / 58.10	—	1
—	22.00 / 25.60	—	3	230	64.75	61.90 / 64.80	1	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MOD

MOD options score MOD gamma walls MOD max pain MOD IV rank MOD put/call ratio MOD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.