MOH · Option chain

MOH Option Chain

Every listed MOH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$202.91

Call open interest

8,360

Put open interest

11,294

Put/call (volume)

0.47

347 contracts changed hands across these expirations — 236 calls against 111 puts. Calls outtraded puts 2.13 to one.

Sep 18, 202613 days

call OI 1,661 · put OI 2,478

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.40 / 51.30	—	3	155	—	0.00 / 1.50	—	51
44.07	41.20 / 46.30	3	28	160	—	0.00 / 1.00	—	406
39.17	35.70 / 41.40	3	12	165	—	0.00 / 1.05	—	154
—	31.30 / 36.50	—	15	170	—	0.00 / 1.50	—	497
—	26.30 / 31.80	—	20	175	—	0.00 / 1.50	—	112
—	22.00 / 27.00	—	29	180	0.69	0.45 / 0.85	3	67
—	17.30 / 21.40	—	13	185	1.05	0.85 / 1.35	3	110
15.87	13.80 / 15.40	1	251	190	1.50	1.55 / 2.20	6	168
—	10.20 / 11.80	—	234	195	2.73	2.10 / 3.40	14	411
10.00	7.30 / 8.40	8	139	200	4.19	3.90 / 5.20	4	335
3.30	2.85 / 3.70	44	266	210	9.95	9.40 / 11.20	2	134
1.25	1.00 / 1.50	13	200	220	—	14.80 / 20.20	—	20
0.49	0.30 / 0.90	3	178	230	—	24.30 / 29.70	—	9
—	0.00 / 1.05	—	109	240	—	34.20 / 39.40	—	4
—	0.00 / 1.65	—	164	250	—	44.00 / 50.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,024 · put OI 3,453

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.10 / 52.50	—	1	155	—	0.00 / 1.50	—	5
—	42.00 / 47.60	—	1	160	—	0.15 / 1.30	—	31
—	37.00 / 42.90	—	—	165	—	0.70 / 1.80	—	11
—	33.10 / 37.00	—	5	170	—	1.05 / 2.20	—	92
—	28.40 / 33.90	—	4	175	—	1.55 / 2.45	—	98
28.15	24.60 / 28.60	2	7	180	2.30	2.65 / 3.20	1	609
23.75	21.30 / 24.20	2	4	185	—	3.20 / 4.40	—	1,826
19.65	17.50 / 20.40	2	29	190	—	4.30 / 5.80	—	555
—	14.10 / 16.50	—	38	195	6.23	6.60 / 7.60	13	134
12.05	9.80 / 17.20	2	293	200	7.90	8.60 / 9.70	1	39
8.00	7.50 / 8.40	39	221	210	13.00	11.40 / 15.40	36	28
5.60	3.90 / 5.30	9	98	220	—	19.90 / 22.20	—	13
3.40	0.70 / 3.30	26	126	230	—	25.60 / 31.30	—	11
2.05	1.30 / 2.15	2	94	240	—	34.80 / 40.10	—	—
1.35	0.70 / 1.55	1	103	250	—	44.40 / 49.70	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 504 · put OI 835

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.80 / 56.50	—	—	155	—	2.00 / 3.70	—	4
—	46.70 / 52.40	—	5	160	—	3.70 / 4.50	—	31
—	43.10 / 48.50	—	1	165	—	4.30 / 5.50	—	8
—	39.60 / 44.70	—	1	170	5.97	5.40 / 6.60	1	6
—	35.90 / 41.20	—	3	175	—	6.50 / 8.10	—	13
—	32.30 / 37.90	—	13	180	—	8.10 / 9.50	—	218
—	29.20 / 33.00	—	8	185	10.50	9.70 / 11.20	4	59
28.82	26.20 / 31.30	1	4	190	—	11.40 / 13.50	—	57
—	24.00 / 27.60	—	11	195	14.70	13.70 / 15.80	2	72
21.75	20.70 / 23.10	1	27	200	16.30	15.50 / 18.10	5	323
17.20	16.20 / 18.50	1	63	210	21.40	21.10 / 23.40	7	36
14.50	10.70 / 14.10	4	49	220	—	25.30 / 29.60	—	—
—	8.10 / 11.10	—	89	230	—	32.20 / 36.60	—	1
—	7.00 / 10.70	—	140	240	—	39.50 / 45.50	—	—
5.87	5.20 / 6.60	18	90	250	—	47.50 / 52.80	—	7
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,053 · put OI 3,746

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.60 / 58.10	—	25	155	—	3.40 / 5.70	—	46
—	48.90 / 54.10	—	71	160	—	4.00 / 7.30	—	325
—	44.70 / 50.30	—	55	165	—	6.10 / 6.80	—	66
42.00	41.60 / 46.50	1	149	170	7.50	7.30 / 8.00	2	851
—	37.50 / 43.00	—	111	175	—	8.40 / 9.50	—	1,578
—	34.40 / 39.00	—	468	180	—	7.70 / 13.20	—	196
—	31.00 / 35.70	—	67	185	—	10.80 / 14.90	—	73
—	28.00 / 32.60	—	73	190	—	13.50 / 16.80	—	167
—	25.70 / 28.00	—	59	195	—	15.80 / 17.10	—	146
26.40	23.70 / 25.30	1	265	200	—	16.90 / 19.60	—	126
21.60	18.70 / 20.70	2	61	210	22.90	22.40 / 24.90	2	115
—	14.60 / 19.10	—	84	220	—	27.60 / 31.10	—	21
13.90	11.90 / 12.90	6	84	230	35.10	34.20 / 37.90	1	25
11.00	7.00 / 10.50	4	131	240	—	40.80 / 45.50	—	9
7.53	7.20 / 8.20	6	350	250	—	48.70 / 53.70	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 88 · put OI 234

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.60 / 62.10	—	—	155	—	5.50 / 8.80	—	44
—	51.60 / 57.30	—	—	160	—	5.80 / 9.20	—	1
—	49.00 / 54.70	—	1	165	—	7.40 / 12.10	—	—
—	45.90 / 51.30	—	6	170	—	8.30 / 12.80	—	54
—	42.50 / 48.00	—	—	175	—	10.10 / 13.60	—	63
—	39.50 / 43.50	—	2	180	—	11.80 / 16.40	—	12
—	36.60 / 40.50	—	—	185	—	13.20 / 17.70	—	1
—	34.00 / 37.50	—	—	190	—	16.10 / 21.30	—	32
—	31.20 / 36.60	—	3	195	20.30	17.90 / 24.50	2	13
—	29.00 / 33.80	—	11	200	—	20.30 / 25.90	—	—
—	24.00 / 27.20	—	3	210	—	25.60 / 32.10	—	3
22.10	20.20 / 25.00	1	10	220	33.70	31.70 / 35.50	2	11
—	16.60 / 21.30	—	27	230	—	37.90 / 43.40	—	—
15.60	13.40 / 18.20	1	8	240	—	44.90 / 49.40	—	—
—	11.40 / 13.60	—	17	250	—	52.10 / 57.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 3,030 · put OI 548

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.00 / 79.00	—	22	155	—	13.10 / 22.00	—	7
—	67.00 / 76.00	—	83	160	—	15.00 / 24.00	—	14
—	64.00 / 74.00	—	20	165	—	16.00 / 26.00	—	17
—	61.00 / 71.00	—	20	170	—	18.00 / 28.00	—	65
—	61.00 / 66.80	—	673	175	—	20.20 / 30.00	—	41
62.22	58.00 / 65.00	2	54	180	—	23.60 / 30.50	—	36
—	53.00 / 63.00	—	9	185	—	25.90 / 34.00	—	78
57.00	53.40 / 60.00	3	407	190	—	27.00 / 35.00	—	22
—	51.00 / 57.00	—	92	195	—	30.50 / 39.00	—	3
—	46.00 / 56.00	—	865	200	—	32.10 / 42.00	—	6
—	44.00 / 50.30	—	144	210	—	38.00 / 47.00	—	2
43.93	40.00 / 47.00	24	114	220	—	43.30 / 53.00	—	2
—	36.00 / 43.00	—	51	230	—	50.20 / 59.00	—	230
—	30.00 / 40.00	—	172	240	—	56.10 / 65.00	—	13
—	27.50 / 37.00	—	304	250	—	63.00 / 70.00	—	12
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MOH

MOH options score MOH gamma walls MOH max pain MOH IV rank MOH put/call ratio MOH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.