MPC · Option chain

MPC Option Chain

Every listed MPC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$387.71

Call open interest

23,776

Put open interest

15,430

Put/call (volume)

3.56

6,655 contracts changed hands across these expirations — 1,458 calls against 5,197 puts. Puts outtraded calls 3.56 to one.

Sep 18, 202613 days

call OI 9,077 · put OI 6,977

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	87.70 / 89.60	—	430	300	0.14	0.10 / 0.25	27	1,328
79.77	77.30 / 80.20	1	366	310	0.22	0.15 / 0.50	5	385
70.10	67.60 / 69.60	4	541	320	0.36	0.20 / 0.70	41	1,065
56.25	57.70 / 60.70	1	676	330	0.65	0.35 / 0.85	14	474
51.60	48.10 / 51.20	23	365	340	0.75	0.50 / 1.55	76	1,587
40.60	39.10 / 41.90	12	497	350	1.50	1.45 / 2.50	76	800
32.10	30.80 / 33.00	12	579	360	3.40	3.00 / 3.90	80	1,076
24.85	23.40 / 24.90	16	1,889	370	5.54	5.30 / 6.70	79	106
18.35	17.30 / 18.40	56	736	380	9.50	8.80 / 10.50	180	56
13.60	12.50 / 13.70	83	547	390	14.00	13.40 / 15.10	101	77
9.40	7.90 / 10.20	88	783	400	20.00	19.10 / 21.00	18	15
6.59	5.10 / 7.10	82	905	410	—	25.50 / 29.00	—	3
3.90	3.40 / 4.50	60	189	420	—	34.50 / 36.50	—	1
2.67	1.75 / 3.00	51	111	430	—	42.30 / 45.00	—	—
2.00	1.30 / 2.00	20	79	440	—	51.50 / 54.60	—	1
1.34	0.70 / 1.70	11	29	450	—	61.00 / 63.90	—	3
0.95	0.40 / 1.15	6	11	460	—	70.80 / 73.60	—	—
—	0.05 / 2.35	—	342	470	—	80.60 / 83.40	—	—
—	0.00 / 2.45	—	2	480	—	90.50 / 93.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,030 · put OI 4,812

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
99.55	89.50 / 92.30	3	583	300	1.38	1.10 / 1.50	2,027	2,238
—	80.20 / 83.00	—	115	310	1.95	1.75 / 2.15	55	177
76.55	71.20 / 74.10	5	295	320	2.92	2.55 / 3.30	1,247	741
—	62.50 / 65.40	—	420	330	4.30	3.90 / 4.60	44	347
58.40	54.30 / 57.10	4	178	340	5.97	5.60 / 6.30	267	232
51.04	46.70 / 49.70	5	269	350	8.20	7.80 / 8.90	48	331
41.77	39.70 / 42.70	23	654	360	10.75	10.80 / 11.70	81	160
34.24	33.10 / 36.20	31	487	370	14.35	14.50 / 15.30	115	176
29.00	28.00 / 30.00	39	417	380	18.50	17.40 / 20.10	40	224
24.30	22.60 / 24.50	61	326	390	23.35	22.10 / 25.60	146	97
20.22	18.30 / 21.10	117	370	400	29.00	28.70 / 31.10	19	69
16.58	15.20 / 17.60	16	296	410	33.15	34.20 / 37.70	5	8
12.94	12.20 / 13.70	27	149	420	—	41.60 / 44.20	—	8
10.50	9.10 / 10.80	26	125	430	—	49.10 / 52.10	—	2
8.60	7.40 / 8.50	12	95	440	—	57.60 / 59.80	—	1
6.83	6.00 / 6.90	9	214	450	—	65.20 / 68.00	—	—
5.50	4.70 / 5.50	10	15	460	—	74.00 / 76.80	—	—
4.80	3.40 / 4.90	9	20	470	—	83.00 / 86.50	—	—
3.90	2.30 / 4.00	6	2	480	—	92.20 / 95.10	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,954 · put OI 2,590

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
103.00	95.70 / 98.50	4	128	300	6.80	5.90 / 8.00	4	745
91.50	88.10 / 91.30	3	188	310	—	7.60 / 10.20	—	457
85.96	80.70 / 83.50	3	92	320	10.50	10.50 / 11.60	2	167
75.00	73.20 / 75.70	3	178	330	13.60	13.00 / 14.50	7	735
—	66.40 / 69.50	—	46	340	16.60	16.30 / 17.60	12	124
65.80	60.00 / 63.00	3	79	350	20.40	19.70 / 21.00	14	41
—	54.20 / 56.60	—	79	360	24.00	23.60 / 24.60	15	56
—	48.70 / 51.50	—	347	370	27.90	27.80 / 29.30	2	50
49.37	43.60 / 46.30	2	262	380	—	32.60 / 34.60	—	79
41.91	38.70 / 42.00	7	196	390	38.30	37.70 / 39.50	22	12
36.51	34.70 / 37.40	121	588	400	44.00	43.30 / 45.60	35	84
33.30	30.50 / 33.80	70	56	410	50.10	49.30 / 51.30	24	39
29.20	27.00 / 29.80	5	104	420	—	55.60 / 57.30	—	—
25.50	24.20 / 26.10	4	109	430	—	61.80 / 65.10	—	—
—	21.00 / 23.60	—	24	440	—	69.70 / 71.50	—	—
20.00	18.80 / 20.90	21	100	450	—	76.20 / 78.90	—	1
18.49	16.70 / 18.90	9	193	460	—	83.90 / 87.00	—	—
16.20	14.60 / 16.50	14	178	470	—	91.80 / 94.90	—	—
—	13.10 / 14.60	—	7	480	—	100.30 / 103.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,304 · put OI 708

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
105.70	99.60 / 102.30	2	727	300	8.24	7.80 / 10.50	1	47
—	91.50 / 94.50	—	225	310	—	9.30 / 12.00	—	83
—	84.20 / 87.10	—	223	320	13.80	12.80 / 15.00	6	59
79.30	77.10 / 79.80	5	747	330	16.71	16.00 / 17.20	3	233
—	70.60 / 73.50	—	445	340	19.28	18.70 / 20.70	3	33
72.94	64.10 / 67.30	2	171	350	23.00	22.70 / 24.30	3	66
67.36	58.70 / 61.50	3	175	360	26.00	26.10 / 28.40	204	74
55.37	53.40 / 56.00	1	314	370	31.40	31.00 / 32.80	3	41
55.29	47.90 / 50.90	6	462	380	35.00	35.20 / 37.40	8	10
45.36	43.10 / 46.20	2	95	390	—	41.00 / 42.80	—	25
41.64	39.60 / 41.70	59	398	400	46.70	46.00 / 48.70	26	34
37.20	35.60 / 38.00	9	467	410	—	52.00 / 54.60	—	—
34.90	31.60 / 34.40	4	292	420	—	59.00 / 60.90	—	2
33.30	28.10 / 30.60	2	135	430	—	65.20 / 68.30	—	—
27.81	25.70 / 28.40	3	14	440	—	72.20 / 74.90	—	—
27.80	22.90 / 25.30	7	283	450	—	79.50 / 82.50	—	—
25.20	20.50 / 23.20	31	23	460	—	86.80 / 90.30	—	—
19.90	18.60 / 20.40	38	103	470	—	94.80 / 98.00	—	1
20.40	16.40 / 18.00	44	5	480	—	103.00 / 105.80	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,192 · put OI 333

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	105.60 / 108.50	—	43	300	—	13.10 / 15.00	—	56
—	98.40 / 101.50	—	51	310	—	15.70 / 17.70	—	53
—	92.10 / 94.50	—	35	320	—	18.40 / 20.70	—	21
93.00	85.00 / 88.00	1	21	330	23.00	21.70 / 23.50	1	28
—	79.20 / 81.90	—	47	340	—	25.40 / 27.80	—	17
—	72.90 / 75.30	—	109	350	—	29.30 / 32.20	—	40
—	67.40 / 70.50	—	57	360	—	33.80 / 36.30	—	45
—	62.60 / 65.40	—	124	370	—	38.50 / 40.90	—	24
—	57.60 / 59.90	—	347	380	—	43.30 / 46.10	—	34
—	53.00 / 56.00	—	32	390	46.60	48.60 / 51.30	1	5
51.90	48.40 / 51.80	4	95	400	54.70	54.20 / 57.00	2	2
48.20	45.90 / 47.80	5	25	410	60.40	61.70 / 62.90	2	4
44.51	42.20 / 44.10	11	70	420	66.50	67.60 / 69.40	1	2
40.70	38.60 / 40.70	6	38	430	72.90	72.70 / 75.90	1	1
37.30	34.80 / 37.70	5	55	440	79.50	80.30 / 82.70	1	1
34.50	32.10 / 34.50	2	4	450	86.50	87.40 / 89.70	1	—
31.90	29.40 / 32.00	2	2	460	—	94.70 / 96.20	—	—
29.40	27.00 / 29.50	2	32	470	—	101.50 / 104.30	—	—
27.20	24.60 / 27.20	2	5	480	—	109.40 / 111.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 219 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	108.40 / 111.30	—	1	300	—	14.90 / 17.30	—	4
—	101.40 / 104.40	—	38	310	—	17.60 / 19.80	—	—
—	88.70 / 91.30	—	—	330	—	24.10 / 26.40	—	1
—	82.30 / 85.50	—	—	340	—	27.90 / 30.30	—	5
—	70.70 / 73.70	—	161	360	—	36.20 / 38.40	—	—
—	66.30 / 68.50	—	1	370	41.00	40.90 / 43.50	1	—
64.00	61.10 / 63.80	1	—	380	—	45.90 / 47.80	—	—
55.60	56.60 / 59.90	1	—	390	51.10	51.20 / 53.70	1	—
—	52.50 / 55.50	—	3	400	—	56.80 / 59.30	—	—
—	44.80 / 47.90	—	1	420	—	69.10 / 71.50	—	—
—	38.20 / 41.40	—	1	440	—	82.30 / 84.70	—	—
—	35.20 / 38.00	—	4	450	—	89.20 / 91.90	—	—
—	32.40 / 35.20	—	8	460	—	96.30 / 99.20	—	—
—	27.50 / 30.40	—	1	480	—	111.30 / 114.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MPC

MPC options score MPC gamma walls MPC max pain MPC IV rank MPC put/call ratio MPC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.